Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.00175
+5.32%
$13.96 million $21,968
Nov 26, 2023 $0.00166
-0.25%
$13.25 million $23,427
Nov 25, 2023 $0.00166
-1.58%
$13.27 million $24,885
Nov 24, 2023 $0.00169
-4.27%
$13.51 million $25,820
Nov 23, 2023 $0.00177
+3.62%
$14.12 million $26,211
Nov 22, 2023 $0.00171
-6.79%
$13.65 million $25,144
Nov 21, 2023 $0.00183
+8.38%
$14.65 million $24,878
Nov 20, 2023 $0.0017
+2.15%
$13.53 million $17,870
Nov 19, 2023 $0.00166
-0.30%
$13.24 million $24,381
Nov 18, 2023 $0.00167
+0.37%
$13.3 million $25,122
Nov 17, 2023 $0.00166
-2.26%
$13.25 million $26,641
Nov 16, 2023 $0.0017
+4.81%
$13.55 million $26,114
Nov 15, 2023 $0.00162
+1.29%
$12.91 million $23,689
Nov 14, 2023 $0.0016
-0.02%
$12.74 million $15,197
Nov 13, 2023 $0.0016
-0.82%
$12.75 million $25,255
Nov 12, 2023 $0.00161
-0.11%
$12.85 million $26,590
Nov 11, 2023 $0.00161
-1.84%
$12.86 million $25,386
Nov 10, 2023 $0.00164
+5.18%
$13.12 million $26,287
Nov 9, 2023 $0.00156
-1.81%
$12.48 million $26,492
Nov 8, 2023 $0.00159
-0.64%
$12.73 million $22,045
Nov 7, 2023 $0.0016
+0.79%
$12.8 million $27,142
Nov 6, 2023 $0.00159
-1.44%
$12.68 million $27,068
Nov 5, 2023 $0.00161
+1.86%
$12.86 million $13,270
Nov 4, 2023 $0.00158
+0.97%
$12.64 million $21,209
Nov 3, 2023 $0.00156
-2.24%
$12.48 million $13,802
Nov 2, 2023 $0.0016
-1.54%
$12.76 million $6,368
Nov 1, 2023 $0.00162
+0.19%
$12.96 million $15,212
Oct 31, 2023 $0.00162
-0.14%
$12.93 million $21,981
Oct 30, 2023 $0.00162
-0.55%
$12.95 million $21,884
Oct 29, 2023 $0.00163
-4.57%
$13 million $24,425
Oct 28, 2023 $0.00171
+5.58%
$13.69 million $25,886
Oct 27, 2023 $0.00162
+1.38%
$12.95 million $9,016
Oct 26, 2023 $0.0016
+0.22%
$12.77 million $21,513
Oct 25, 2023 $0.0016
+2.27%
$12.77 million $23,163
Oct 24, 2023 $0.00157
-5.02%
$12.51 million $22,071
Oct 23, 2023 $0.00165
+0.00%
$13.17 million $15,059
Oct 22, 2023 $0.00165
+0.77%
$13.19 million $26,010
Oct 21, 2023 $0.00165
+2.32%
$13.16 million $26,351
Oct 20, 2023 $0.00161
+4.20%
$12.85 million $26,109
Oct 19, 2023 $0.00154
+0.00%
$12.31 million $20,199
Oct 18, 2023 $0.00154
+0.70%
$12.32 million $13,396
Oct 17, 2023 $0.00153
-1.72%
$12.24 million $16,814
Oct 16, 2023 $0.00156
-0.67%
$12.43 million $17,639
Oct 15, 2023 $0.00157
-2.84%
$12.52 million $17,462
Oct 14, 2023 $0.00162
+0.66%
$12.94 million $19,796
Oct 13, 2023 $0.00161
-4.94%
$12.85 million $19,765
Oct 12, 2023 $0.00169
-3.40%
$13.53 million $17,587
Oct 11, 2023 $0.00176
+5.69%
$14.02 million $13,851
Oct 10, 2023 $0.00166
-6.80%
$13.27 million $17,902
Oct 9, 2023 $0.00179
+6.00%
$14.26 million $19,456