WaultSwap Historical Data

WEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00188
+3.27%
$ 15.01 million $ 8,021
Jul 17, 2023 $ 0.00182
-4.11%
$ 14.51 million $ 5,023
Jul 16, 2023 $ 0.0019
-2.02%
$ 15.16 million $ 6,617
Jul 15, 2023 $ 0.00194
+7.37%
$ 15.47 million $ 6,771
Jul 14, 2023 $ 0.0018
-2.33%
$ 14.41 million $ 6,386
Jul 13, 2023 $ 0.00185
+6.39%
$ 14.77 million $ 7,578
Jul 12, 2023 $ 0.00174
-0.23%
$ 13.88 million $ 4,242
Jul 11, 2023 $ 0.00174
+0.08%
$ 13.91 million $ 5,601
Jul 10, 2023 $ 0.00174
+0.24%
$ 13.91 million $ 6,655
Jul 9, 2023 $ 0.00174
-0.21%
$ 13.89 million $ 6,776
Jul 8, 2023 $ 0.00174
-1.48%
$ 13.91 million $ 8,204
Jul 7, 2023 $ 0.00177
-2.83%
$ 14.13 million $ 7,365
Jul 6, 2023 $ 0.00182
-7.80%
$ 14.5 million $ 6,467
Jul 5, 2023 $ 0.00197
-2.58%
$ 15.72 million $ 5,042
Jul 4, 2023 $ 0.00202
-5.25%
$ 16.14 million $ 7,725
Jul 3, 2023 $ 0.00213
-2.72%
$ 16.04 million $ 2,406
Jul 2, 2023 $ 0.00219
-0.57%
$ 16.49 million $ 4,811
Jul 1, 2023 $ 0.0022
-0.09%
$ 16.57 million $ 5,215
Jun 30, 2023 $ 0.00221
-5.09%
$ 16.58 million $ 6,020
Jun 29, 2023 $ 0.00232
-10.11%
$ 17.47 million $ 13,295
Jun 28, 2023 $ 0.00223
+8.00%
$ 16.74 million $ 6,846
Jun 27, 2023 $ 0.00206
+3.54%
$ 15.5 million $ 5,849
Jun 26, 2023 $ 0.00199
-6.44%
$ 14.94 million $ 14,726
Jun 25, 2023 $ 0.00212
+5.87%
$ 15.97 million $ 5,360
Jun 24, 2023 $ 0.002
+0.76%
$ 15.06 million $ 5,503
Jun 23, 2023 $ 0.00198
+2.31%
$ 14.92 million $ 8,795
Jun 22, 2023 $ 0.00194
+1.78%
$ 14.57 million $ 8,628
Jun 21, 2023 $ 0.00191
+5.87%
$ 14.32 million $ 11,127
Jun 20, 2023 $ 0.00179
-4.64%
$ 13.49 million $ 6,598
Jun 19, 2023 $ 0.00188
-4.23%
$ 14.13 million $ 7,105
Jun 18, 2023 $ 0.00197
-9.53%
$ 14.79 million $ 7,282
Jun 17, 2023 $ 0.00218
+10.02%
$ 16.37 million $ 6,916
Jun 16, 2023 $ 0.00198
-13.32%
$ 14.88 million $ 7,114
Jun 15, 2023 $ 0.00228
+33.36%
$ 17.16 million $ 40,500
Jun 14, 2023 $ 0.00171
-9.45%
$ 12.89 million $ 7,120
Jun 13, 2023 $ 0.00189
+2.21%
$ 14.22 million $ 7,291
Jun 12, 2023 $ 0.00185
-11.62%
$ 13.93 million $ 9,067
Jun 11, 2023 $ 0.00209
+1.40%
$ 15.72 million $ 6,902
Jun 10, 2023 $ 0.00206
-6.44%
$ 15.51 million $ 7,013
Jun 9, 2023 $ 0.00221
-0.27%
$ 16.59 million $ 878
Jun 8, 2023 $ 0.00221
+2.35%
$ 16.63 million $ 6,763
Jun 7, 2023 $ 0.00216
-4.08%
$ 16.25 million $ 5,557
Jun 6, 2023 $ 0.00225
-0.34%
$ 16.94 million $ 4,328
Jun 5, 2023 $ 0.00226
+3.97%
$ 17.01 million $ 5,179
Jun 4, 2023 $ 0.00217
-10.85%
$ 16.35 million $ 7,255
Jun 3, 2023 $ 0.00244
+8.00%
$ 18.34 million $ 4,638
Jun 2, 2023 $ 0.00226
+1.30%
$ 16.98 million $ 5,478
Jun 1, 2023 $ 0.00223
-4.44%
$ 16.75 million $ 6,657
May 31, 2023 $ 0.00232
-7.19%
$ 17.48 million $ 6,238
May 30, 2023 $ 0.0025
-2.62%
$ 18.83 million $ 5,898