WaultSwap Historical Data

WEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0017
-7.18%
$ 13.61 million $ 11,639
Aug 20, 2023 $ 0.00185
+0.36%
$ 14.73 million $ 15,259
Aug 19, 2023 $ 0.00184
+12.02%
$ 14.67 million $ 9,548
Aug 18, 2023 $ 0.00164
-3.79%
$ 13.11 million $ 10,933
Aug 17, 2023 $ 0.00171
-4.14%
$ 13.64 million $ 12,920
Aug 16, 2023 $ 0.00178
-3.16%
$ 14.23 million $ 11,287
Aug 15, 2023 $ 0.00184
-0.82%
$ 14.7 million $ 8,607
Aug 14, 2023 $ 0.00185
-7.61%
$ 14.78 million $ 13,376
Aug 13, 2023 $ 0.002
-0.26%
$ 16.01 million $ 10,024
Aug 12, 2023 $ 0.00201
-0.24%
$ 16.04 million $ 12,283
Aug 11, 2023 $ 0.00202
-0.24%
$ 16.11 million $ 12,519
Aug 10, 2023 $ 0.00202
+0.63%
$ 16.11 million $ 12,287
Aug 9, 2023 $ 0.002
+4.13%
$ 16.01 million $ 14,188
Aug 8, 2023 $ 0.00193
-0.63%
$ 15.37 million $ 12,623
Aug 7, 2023 $ 0.00194
-4.27%
$ 15.52 million $ 19,371
Aug 6, 2023 $ 0.00203
+10.21%
$ 16.2 million $ 18,567
Aug 5, 2023 $ 0.00184
+0.41%
$ 14.71 million $ 10,686
Aug 4, 2023 $ 0.00183
+3.56%
$ 14.65 million $ 9,593
Aug 3, 2023 $ 0.00177
+0.11%
$ 14.14 million $ 12,220
Aug 2, 2023 $ 0.00177
-11.07%
$ 14.13 million $ 11,853
Aug 1, 2023 $ 0.00199
-0.96%
$ 15.87 million $ 12,501
Jul 31, 2023 $ 0.002
-0.95%
$ 16 million $ 12,774
Jul 30, 2023 $ 0.00202
+0.83%
$ 16.11 million $ 11,478
Jul 29, 2023 $ 0.002
-0.46%
$ 15.98 million $ 12,782
Jul 28, 2023 $ 0.00201
-0.62%
$ 16.01 million $ 10,017
Jul 27, 2023 $ 0.00202
-3.24%
$ 16.1 million $ 10,097
Jul 26, 2023 $ 0.00208
+2.98%
$ 16.64 million $ 5,869
Jul 25, 2023 $ 0.00202
-1.49%
$ 16.15 million $ 7,117
Jul 24, 2023 $ 0.00205
+3.30%
$ 16.36 million $ 9,161
Jul 23, 2023 $ 0.00198
-6.63%
$ 15.81 million $ 11,547
Jul 22, 2023 $ 0.00212
+3.28%
$ 16.94 million $ 11,969
Jul 21, 2023 $ 0.00206
+3.59%
$ 16.41 million $ 6,739
Jul 20, 2023 $ 0.00199
+1.49%
$ 15.86 million $ 6,504
Jul 19, 2023 $ 0.00196
+3.98%
$ 15.63 million $ 6,427
Jul 18, 2023 $ 0.00188
+3.27%
$ 15.01 million $ 8,021
Jul 17, 2023 $ 0.00182
-4.11%
$ 14.51 million $ 5,023
Jul 16, 2023 $ 0.0019
-2.02%
$ 15.16 million $ 6,617
Jul 15, 2023 $ 0.00194
+7.37%
$ 15.47 million $ 6,771
Jul 14, 2023 $ 0.0018
-2.33%
$ 14.41 million $ 6,386
Jul 13, 2023 $ 0.00185
+6.39%
$ 14.77 million $ 7,578
Jul 12, 2023 $ 0.00174
-0.23%
$ 13.88 million $ 4,242
Jul 11, 2023 $ 0.00174
+0.08%
$ 13.91 million $ 5,601
Jul 10, 2023 $ 0.00174
+0.24%
$ 13.91 million $ 6,655
Jul 9, 2023 $ 0.00174
-0.21%
$ 13.89 million $ 6,776
Jul 8, 2023 $ 0.00174
-1.48%
$ 13.91 million $ 8,204
Jul 7, 2023 $ 0.00177
-2.83%
$ 14.13 million $ 7,365
Jul 6, 2023 $ 0.00182
-7.80%
$ 14.5 million $ 6,467
Jul 5, 2023 $ 0.00197
-2.58%
$ 15.72 million $ 5,042
Jul 4, 2023 $ 0.00202
-5.25%
$ 16.14 million $ 7,725
Jul 3, 2023 $ 0.00213
-2.72%
$ 16.04 million $ 2,406