EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00208
-4.40%
$ 425,443 $ 163,189
Aug 21, 2025 $ 0.00217
+4.21%
$ 438,084 $ 167,091
Aug 20, 2025 $ 0.00207
-7.20%
$ 420,390 $ 158,348
Aug 19, 2025 $ 0.00222
-2.14%
$ 444,705 $ 163,034
Aug 18, 2025 $ 0.00228
+13.87%
$ 456,411 $ 247,919
Aug 17, 2025 $ 0.002
+1.35%
$ 400,780 $ 157,334
Aug 16, 2025 $ 0.00197
-8.84%
$ 395,420 $ 158,255
Aug 15, 2025 $ 0.00216
+3.22%
$ 433,752 $ 176,013
Aug 14, 2025 $ 0.00209
-14.06%
$ 118,523 $ 172,107
Aug 13, 2025 $ 0.00243
+8.16%
$ 137,826 $ 204,819
Aug 12, 2025 $ 0.00225
+7.56%
$ 127,433 $ 195,967
Aug 11, 2025 $ 0.00209
-5.58%
$ 118,479 $ 172,341
Aug 10, 2025 $ 0.00221
-2.20%
$ 125,343 $ 177,084
Aug 9, 2025 $ 0.00226
+2.51%
$ 128,315 $ 188,016
Aug 8, 2025 $ 0.00221
-31.22%
$ 126,231 $ 411,407
Aug 7, 2025 $ 0.00321
+1.12%
$ 181,698 $ 913,146
Aug 6, 2025 $ 0.00317
-2.18%
$ 179,627 $ 905,853
Aug 5, 2025 $ 0.00324
-1.52%
$ 183,637 $ 1.19 million
Aug 4, 2025 $ 0.00329
+0.40%
$ 186,471 $ 1.12 million
Aug 3, 2025 $ 0.00328
-2.79%
$ 185,720 $ 1.12 million
Aug 2, 2025 $ 0.00337
-1.85%
$ 191,177 $ 972,432
Aug 1, 2025 $ 0.00344
+3.94%
$ 194,412 $ 1.11 million
Jul 31, 2025 $ 0.00331
+1.54%
$ 187,465 $ 1.02 million
Jul 30, 2025 $ 0.00326
-1.98%
$ 184,625 $ 560,283
Jul 29, 2025 $ 0.00333
-2.81%
$ 188,345 $ 1.01 million
Jul 28, 2025 $ 0.00342
+4.35%
$ 193,751 $ 927,874
Jul 27, 2025 $ 0.00328
-4.81%
$ 185,573 $ 1 million
Jul 26, 2025 $ 0.00344
+5.19%
$ 194,945 $ 143,770
Jul 25, 2025 $ 0.00327
-4.50%
$ 185,323 $ 314,869
Jul 24, 2025 $ 0.00343
-1.88%
$ 194,046 $ 215,696
Jul 23, 2025 $ 0.00349
+0.69%
$ 197,733 $ 1.6 million
Jul 22, 2025 $ 0.00347
-3.28%
$ 196,378 $ 975,706
Jul 21, 2025 $ 0.00359
+0.39%
$ 202,978 $ 315,599
Jul 20, 2025 $ 0.00357
+8.97%
$ 202,251 $ 318,621
Jul 19, 2025 $ 0.00328
+1.10%
$ 185,551 $ 315,470
Jul 18, 2025 $ 0.00324
-4.03%
$ 183,647 $ 258,646
Jul 17, 2025 $ 0.00338
+1.99%
$ 191,351 $ 296,503
Jul 16, 2025 $ 0.00332
+1.06%
$ 187,681 $ 165,653
Jul 15, 2025 $ 0.00328
-9.83%
$ 185,721 $ 322,703
Jul 14, 2025 $ 0.00364
+10.54%
$ 205,992 $ 896,896
Jul 13, 2025 $ 0.00329
-9.59%
$ 186,343 $ 209,962
Jul 12, 2025 $ 0.00364
-0.42%
$ 206,099 $ 182,729
Jul 11, 2025 $ 0.00366
+0.53%
$ 206,976 $ 200,512
Jul 10, 2025 $ 0.00363
-0.68%
$ 205,449 $ 240,039
Jul 9, 2025 $ 0.00366
-0.82%
$ 206,959 $ 273,558
Jul 8, 2025 $ 0.00369
-7.92%
$ 208,668 $ 250,349
Jul 7, 2025 $ 0.004
+3.66%
$ 226,621 $ 237,624
Jul 6, 2025 $ 0.00386
-1.11%
$ 218,754 $ 240,742
Jul 5, 2025 $ 0.00391
-2.22%
$ 221,204 $ 218,541
Jul 4, 2025 $ 0.004
-10.59%
$ 226,231 $ 268,076