Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fogchian Historical Data

FOG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2020 $0.843
+0.28%
$-- $133,037
Sep 13, 2020 $0.84
-0.23%
$-- $133,303
Sep 12, 2020 $0.842
+0.05%
$-- $134,422
Sep 11, 2020 $0.841
-0.13%
$-- $50,723
Sep 10, 2020 $0.842
+0.08%
$-- $62,570
Sep 9, 2020 $0.841
+0.16%
$-- $47,884
Sep 8, 2020 $0.84
-0.17%
$-- $66,060
Sep 7, 2020 $0.841
-0.06%
$-- $65,601
Sep 6, 2020 $0.841
-0.15%
$-- $68,092
Sep 5, 2020 $0.842
+3.19%
$-- $67,204
Sep 4, 2020 $0.816
-0.01%
$-- $65,349
Sep 3, 2020 $0.817
+0.20%
$-- $65,128
Sep 2, 2020 $0.815
+0.29%
$-- $64,655
Sep 1, 2020 $0.813
+3.31%
$-- $64,139
Aug 31, 2020 $0.787
+10.12%
$-- $63,148
Aug 30, 2020 $0.715
-0.12%
$-- $93,978
Aug 29, 2020 $0.716
+0.00%
$-- $114,045
Aug 28, 2020 $0.716
-0.12%
$-- $114,456
Aug 27, 2020 $0.717
+0.06%
$-- $114,970
Aug 26, 2020 $0.716
-1.27%
$-- $103,388
Aug 25, 2020 $0.726
-0.02%
$-- $104,726
Aug 24, 2020 $0.726
+0.01%
$-- $105,153
Aug 23, 2020 $0.726
+0.03%
$-- $105,766
Aug 22, 2020 $0.726
+0.24%
$-- $115,327
Aug 21, 2020 $0.724
-7.94%
$-- $113,274
Aug 20, 2020 $0.787
-0.01%
$-- $122,545
Aug 19, 2020 $0.787
+9.27%
$-- $121,152
Aug 18, 2020 $0.72
-0.17%
$-- $115,598
Aug 17, 2020 $0.721
-0.32%
$-- $115,550
Aug 16, 2020 $0.723
+0.29%
$-- $114,432
Aug 15, 2020 $0.721
+0.03%
$-- $115,300
Aug 14, 2020 $0.72
-0.33%
$-- $116,272
Aug 13, 2020 $0.722
+0.28%
$-- $115,494
Aug 12, 2020 $0.72
+0.05%
$-- $115,199
Aug 11, 2020 $0.719
-0.16%
$-- $114,216
Aug 10, 2020 $0.72
-0.08%
$-- $112,412
Aug 9, 2020 $0.727
+0.13%
$-- $113,614
Aug 8, 2020 $0.725
-0.25%
$-- $115,339
Aug 7, 2020 $0.727
+0.42%
$-- $116,759
Aug 6, 2020 $0.724
-0.33%
$-- $114,650
Aug 5, 2020 $0.726
+0.12%
$-- $114,045
Aug 4, 2020 $0.725
-0.18%
$-- $115,478
Aug 3, 2020 $0.727
-4.41%
$-- $115,895
Aug 2, 2020 $0.76
-0.10%
$-- $121,529
Aug 1, 2020 $0.759
-0.18%
$-- $121,251
Jul 31, 2020 $0.761
-0.71%
$-- $95,884
Jul 30, 2020 $0.766
+0.04%
$-- $60,935
Jul 29, 2020 $0.766
-0.13%
$-- $61,352
Jul 28, 2020 $0.767
+0.12%
$-- $61,137
Jul 27, 2020 $0.766
-9.81%
$-- $62,106