Fogchian Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.843
+0.28%
$ -- $ 133,037
Sep 13, 2020 $ 0.84
-0.23%
$ -- $ 133,303
Sep 12, 2020 $ 0.842
+0.05%
$ -- $ 134,422
Sep 11, 2020 $ 0.841
-0.13%
$ -- $ 50,723
Sep 10, 2020 $ 0.842
+0.08%
$ -- $ 62,570
Sep 9, 2020 $ 0.841
+0.16%
$ -- $ 47,884
Sep 8, 2020 $ 0.84
-0.17%
$ -- $ 66,060
Sep 7, 2020 $ 0.841
-0.06%
$ -- $ 65,601
Sep 6, 2020 $ 0.841
-0.15%
$ -- $ 68,092
Sep 5, 2020 $ 0.842
+3.19%
$ -- $ 67,204
Sep 4, 2020 $ 0.816
-0.01%
$ -- $ 65,349
Sep 3, 2020 $ 0.817
+0.20%
$ -- $ 65,128
Sep 2, 2020 $ 0.815
+0.29%
$ -- $ 64,655
Sep 1, 2020 $ 0.813
+3.31%
$ -- $ 64,139
Aug 31, 2020 $ 0.787
+10.12%
$ -- $ 63,148
Aug 30, 2020 $ 0.715
-0.12%
$ -- $ 93,978
Aug 29, 2020 $ 0.716
+0.00%
$ -- $ 114,045
Aug 28, 2020 $ 0.716
-0.12%
$ -- $ 114,456
Aug 27, 2020 $ 0.717
+0.06%
$ -- $ 114,970
Aug 26, 2020 $ 0.716
-1.27%
$ -- $ 103,388
Aug 25, 2020 $ 0.726
-0.02%
$ -- $ 104,726
Aug 24, 2020 $ 0.726
+0.01%
$ -- $ 105,153
Aug 23, 2020 $ 0.726
+0.03%
$ -- $ 105,766
Aug 22, 2020 $ 0.726
+0.24%
$ -- $ 115,327
Aug 21, 2020 $ 0.724
-7.94%
$ -- $ 113,274
Aug 20, 2020 $ 0.787
-0.01%
$ -- $ 122,545
Aug 19, 2020 $ 0.787
+9.27%
$ -- $ 121,152
Aug 18, 2020 $ 0.72
-0.17%
$ -- $ 115,598
Aug 17, 2020 $ 0.721
-0.32%
$ -- $ 115,550
Aug 16, 2020 $ 0.723
+0.29%
$ -- $ 114,432
Aug 15, 2020 $ 0.721
+0.03%
$ -- $ 115,300
Aug 14, 2020 $ 0.72
-0.33%
$ -- $ 116,272
Aug 13, 2020 $ 0.722
+0.28%
$ -- $ 115,494
Aug 12, 2020 $ 0.72
+0.05%
$ -- $ 115,199
Aug 11, 2020 $ 0.719
-0.16%
$ -- $ 114,216
Aug 10, 2020 $ 0.72
-0.08%
$ -- $ 112,412
Aug 9, 2020 $ 0.727
+0.13%
$ -- $ 113,614
Aug 8, 2020 $ 0.725
-0.25%
$ -- $ 115,339
Aug 7, 2020 $ 0.727
+0.42%
$ -- $ 116,759
Aug 6, 2020 $ 0.724
-0.33%
$ -- $ 114,650
Aug 5, 2020 $ 0.726
+0.12%
$ -- $ 114,045
Aug 4, 2020 $ 0.725
-0.18%
$ -- $ 115,478
Aug 3, 2020 $ 0.727
-4.41%
$ -- $ 115,895
Aug 2, 2020 $ 0.76
-0.10%
$ -- $ 121,529
Aug 1, 2020 $ 0.759
-0.18%
$ -- $ 121,251
Jul 31, 2020 $ 0.761
-0.71%
$ -- $ 95,884
Jul 30, 2020 $ 0.766
+0.04%
$ -- $ 60,935
Jul 29, 2020 $ 0.766
-0.13%
$ -- $ 61,352
Jul 28, 2020 $ 0.767
+0.12%
$ -- $ 61,137
Jul 27, 2020 $ 0.766
-9.81%
$ -- $ 62,106