Fogchian Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.849
-1.20%
$ -- $ 64,863
Jul 25, 2020 $ 0.859
-8.95%
$ -- $ 69,201
Jul 24, 2020 $ 0.942
-11.80%
$ -- $ 76,486
Jul 23, 2020 $ 1.07
-0.03%
$ -- $ 86,237
Jul 22, 2020 $ 1.07
-6.50%
$ -- $ 83,166
Jul 21, 2020 $ 1.15
-0.07%
$ -- $ 92,397
Jul 20, 2020 $ 1.15
+0.15%
$ -- $ 91,009
Jul 19, 2020 $ 1.14
-0.40%
$ -- $ 89,365
Jul 18, 2020 $ 1.15
+0.44%
$ -- $ 92,979
Jul 17, 2020 $ 1.14
+0.10%
$ -- $ 91,959
Jul 16, 2020 $ 1.14
-0.24%
$ -- $ 91,813
Jul 15, 2020 $ 1.15
-0.06%
$ -- $ 92,015
Jul 14, 2020 $ 1.15
+0.38%
$ -- $ 93,295
Jul 13, 2020 $ 1.14
-0.22%
$ -- $ 89,969
Jul 12, 2020 $ 1.15
-0.24%
$ -- $ 90,846
Jul 11, 2020 $ 1.15
+0.28%
$ -- $ 92,661
Jul 10, 2020 $ 1.14
-0.11%
$ -- $ 91,362
Jul 9, 2020 $ 1.15
-0.14%
$ -- $ 91,031
Jul 8, 2020 $ 1.15
-0.14%
$ -- $ 90,901
Jul 7, 2020 $ 1.15
+0.21%
$ -- $ 90,750
Jul 6, 2020 $ 1.15
-0.07%
$ -- $ 90,106
Jul 5, 2020 $ 1.15
-0.04%
$ -- $ 91,647
Jul 4, 2020 $ 1.15
+0.01%
$ -- $ 92,121
Jul 3, 2020 $ 1.15
+0.27%
$ -- $ 86,490
Jul 2, 2020 $ 1.14
+0.28%
$ -- $ 90,135
Jul 1, 2020 $ 1.14
-0.06%
$ -- $ 85,479
Jun 30, 2020 $ 1.14
-0.06%
$ -- $ 90,694
Jun 29, 2020 $ 1.14
-0.28%
$ -- $ 90,687
Jun 28, 2020 $ 1.14
+0.20%
$ -- $ 92,262
Jun 27, 2020 $ 1.14
+0.02%
$ -- $ 91,106
Jun 26, 2020 $ 1.14
-0.07%
$ -- $ 89,896
Jun 25, 2020 $ 1.14
+0.33%
$ -- $ 92,126
Jun 24, 2020 $ 1.14
+0.46%
$ -- $ 90,267
Jun 23, 2020 $ 1.13
+5.32%
$ -- $ 86,049
Jun 22, 2020 $ 1.08
-0.08%
$ -- $ 86,436
Jun 21, 2020 $ 1.08
-0.05%
$ -- $ 86,398
Jun 20, 2020 $ 1.08
+0.24%
$ -- $ 88,292
Jun 19, 2020 $ 1.08
-0.04%
$ -- $ 86,078
Jun 18, 2020 $ 1.08
-0.63%
$ -- $ 87,674
Jun 17, 2020 $ 1.09
+0.70%
$ -- $ 85,817
Jun 16, 2020 $ 1.08
+0.06%
$ -- $ 83,652
Jun 15, 2020 $ 1.08
-0.07%
$ -- $ 87,161
Jun 14, 2020 $ 1.08
-2.08%
$ -- $ 88,273
Jun 13, 2020 $ 1.1
+0.78%
$ -- $ 87,797
Jun 12, 2020 $ 1.09
+0.59%
$ -- $ 86,370
Jun 11, 2020 $ 1.09
-0.54%
$ -- $ 86,990
Jun 10, 2020 $ 1.09
-0.08%
$ -- $ 87,035
Jun 9, 2020 $ 1.09
+0.75%
$ -- $ 87,939
Jun 8, 2020 $ 1.08
-0.64%
$ -- $ 87,525
Jun 7, 2020 $ 1.09
-0.42%
$ -- $ 87,946