Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fogchian Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2020 $1.1
+0.54%
$-- $85,252
Jun 5, 2020 $1.09
+0.36%
$-- $87,373
Jun 4, 2020 $1.09
-0.38%
$-- $86,127
Jun 3, 2020 $1.09
+0.29%
$-- $86,652
Jun 2, 2020 $1.09
+0.13%
$-- $87,310
Jun 1, 2020 $1.09
+0.81%
$-- $87,244
May 31, 2020 $1.08
+1.61%
$-- $87,231
May 30, 2020 $1.06
-0.51%
$-- $86,220
May 29, 2020 $1.07
+3.04%
$-- $83,902
May 28, 2020 $1.03
+0.93%
$-- $82,327
May 27, 2020 $1.02
+0.59%
$-- $81,539
May 26, 2020 $1.02
+0.08%
$-- $81,687
May 25, 2020 $1.02
-0.20%
$-- $81,123
May 24, 2020 $1.02
-0.31%
$-- $82,920
May 23, 2020 $1.02
-1.87%
$-- $77,044
May 22, 2020 $1.04
+2.89%
$-- $82,880
May 21, 2020 $1.01
+0.95%
$-- $81,303
May 20, 2020 $1
-0.80%
$-- $80,555
May 19, 2020 $1.01
+0.16%
$-- $80,682
May 18, 2020 $1.01
-0.10%
$-- $81,132
May 17, 2020 $1.01
+22.44%
$-- $82,564
May 16, 2020 $0.826
-0.57%
$-- $65,652
May 15, 2020 $0.831
+0.57%
$-- $65,504
May 14, 2020 $0.826
-1.27%
$-- $66,032
May 13, 2020 $0.837
-0.43%
$-- $66,568
May 12, 2020 $0.841
+0.07%
$-- $66,430
May 11, 2020 $0.84
+1.18%
$-- $67,300
May 10, 2020 $0.83
-1.19%
$-- $64,763
May 9, 2020 $0.84
-0.38%
$-- $67,724
May 8, 2020 $0.843
+13.52%
$-- $65,241
May 7, 2020 $0.743
-12.72%
$-- $50,743
May 6, 2020 $0.85
+19.25%
$-- $50,310
May 5, 2020 $0.713
-7.47%
$-- $57,159
May 4, 2020 $0.77
-3.78%
$-- $61,659
May 3, 2020 $0.801
+1.86%
$-- $62,689
May 2, 2020 $0.786
+2.55%
$-- $56,169
May 1, 2020 $0.767
+0.21%
$-- $61,312
Apr 30, 2020 $0.765
-3.18%
$-- $61,303
Apr 29, 2020 $0.79
-0.08%
$-- $62,631
Apr 28, 2020 $0.79
-3.11%
$-- $64,851
Apr 27, 2020 $0.816
+0.59%
$-- $64,772
Apr 26, 2020 $0.811
+3.59%
$-- $64,594
Apr 25, 2020 $0.783
-0.47%
$-- $62,732
Apr 24, 2020 $0.787
-0.27%
$-- $63,080
Apr 23, 2020 $0.789
+0.42%
$-- $62,605
Apr 22, 2020 $0.786
+0.01%
$-- $63,451
Apr 21, 2020 $0.786
+0.22%
$-- $63,499
Apr 20, 2020 $0.784
-0.67%
$-- $44,412
Apr 19, 2020 $0.79
-5.51%
$-- $63,220
Apr 18, 2020 $0.836
-0.04%
$-- $67,463