Fogchian Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 1.1
+0.54%
$ -- $ 85,252
Jun 5, 2020 $ 1.09
+0.36%
$ -- $ 87,373
Jun 4, 2020 $ 1.09
-0.38%
$ -- $ 86,127
Jun 3, 2020 $ 1.09
+0.29%
$ -- $ 86,652
Jun 2, 2020 $ 1.09
+0.13%
$ -- $ 87,310
Jun 1, 2020 $ 1.09
+0.81%
$ -- $ 87,244
May 31, 2020 $ 1.08
+1.61%
$ -- $ 87,231
May 30, 2020 $ 1.06
-0.51%
$ -- $ 86,220
May 29, 2020 $ 1.07
+3.04%
$ -- $ 83,902
May 28, 2020 $ 1.03
+0.93%
$ -- $ 82,327
May 27, 2020 $ 1.02
+0.59%
$ -- $ 81,539
May 26, 2020 $ 1.02
+0.08%
$ -- $ 81,687
May 25, 2020 $ 1.02
-0.20%
$ -- $ 81,123
May 24, 2020 $ 1.02
-0.31%
$ -- $ 82,920
May 23, 2020 $ 1.02
-1.87%
$ -- $ 77,044
May 22, 2020 $ 1.04
+2.89%
$ -- $ 82,880
May 21, 2020 $ 1.01
+0.95%
$ -- $ 81,303
May 20, 2020 $ 1
-0.80%
$ -- $ 80,555
May 19, 2020 $ 1.01
+0.16%
$ -- $ 80,682
May 18, 2020 $ 1.01
-0.10%
$ -- $ 81,132
May 17, 2020 $ 1.01
+22.44%
$ -- $ 82,564
May 16, 2020 $ 0.826
-0.57%
$ -- $ 65,652
May 15, 2020 $ 0.831
+0.57%
$ -- $ 65,504
May 14, 2020 $ 0.826
-1.27%
$ -- $ 66,032
May 13, 2020 $ 0.837
-0.43%
$ -- $ 66,568
May 12, 2020 $ 0.841
+0.07%
$ -- $ 66,430
May 11, 2020 $ 0.84
+1.18%
$ -- $ 67,300
May 10, 2020 $ 0.83
-1.19%
$ -- $ 64,763
May 9, 2020 $ 0.84
-0.38%
$ -- $ 67,724
May 8, 2020 $ 0.843
+13.52%
$ -- $ 65,241
May 7, 2020 $ 0.743
-12.72%
$ -- $ 50,743
May 6, 2020 $ 0.85
+19.25%
$ -- $ 50,310
May 5, 2020 $ 0.713
-7.47%
$ -- $ 57,159
May 4, 2020 $ 0.77
-3.78%
$ -- $ 61,659
May 3, 2020 $ 0.801
+1.86%
$ -- $ 62,689
May 2, 2020 $ 0.786
+2.55%
$ -- $ 56,169
May 1, 2020 $ 0.767
+0.21%
$ -- $ 61,312
Apr 30, 2020 $ 0.765
-3.18%
$ -- $ 61,303
Apr 29, 2020 $ 0.79
-0.08%
$ -- $ 62,631
Apr 28, 2020 $ 0.79
-3.11%
$ -- $ 64,851
Apr 27, 2020 $ 0.816
+0.59%
$ -- $ 64,772
Apr 26, 2020 $ 0.811
+3.59%
$ -- $ 64,594
Apr 25, 2020 $ 0.783
-0.47%
$ -- $ 62,732
Apr 24, 2020 $ 0.787
-0.27%
$ -- $ 63,080
Apr 23, 2020 $ 0.789
+0.42%
$ -- $ 62,605
Apr 22, 2020 $ 0.786
+0.01%
$ -- $ 63,451
Apr 21, 2020 $ 0.786
+0.22%
$ -- $ 63,499
Apr 20, 2020 $ 0.784
-0.67%
$ -- $ 44,412
Apr 19, 2020 $ 0.79
-5.51%
$ -- $ 63,220
Apr 18, 2020 $ 0.836
-0.04%
$ -- $ 67,463