Whole Network Historical Data

NODE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.0000831
-5.66%
$808,038 $18,348
Jan 16, 2022 $0.000089
+1.07%
$865,657 $15,592
Jan 15, 2022 $0.0000881
-1.01%
$856,471 $40,193
Jan 14, 2022 $0.000088
+8.61%
$855,814 $35,171
Jan 13, 2022 $0.000083
-0.03%
$807,010 $41,552
Jan 12, 2022 $0.000083
+0.12%
$807,277 $25,820
Jan 11, 2022 $0.0000821
-1.46%
$798,147 $17,645
Jan 10, 2022 $0.0000834
+2.91%
$810,813 $861,235
Jan 9, 2022 $0.000082
-0.02%
$797,127 $19,100
Jan 8, 2022 $0.000082
+9.17%
$797,283 $25,088
Jan 7, 2022 $0.000077
-7.37%
$748,442 $31,546
Jan 6, 2022 $0.0000831
-1.17%
$807,950 $16,635
Jan 5, 2022 $0.0000841
-2.20%
$817,554 $144,046
Jan 4, 2022 $0.000086
+2.20%
$835,977 $19,398
Jan 3, 2022 $0.0000841
-1.05%
$817,954 $20,588
Jan 2, 2022 $0.000084
+0.06%
$817,281 $29,498
Jan 1, 2022 $0.0000831
+1.24%
$808,165 $42,134
Dec 31, 2021 $0.0000832
-3.24%
$809,310 $222,079
Dec 30, 2021 $0.0000841
-5.54%
$817,572 $29,589
Dec 29, 2021 $0.000088
+6.00%
$856,147 $26,758
Dec 28, 2021 $0.0000831
-16.97%
$807,740 $51,714
Dec 27, 2021 $0.0000999
+2.77%
$971,413 $50,222
Dec 26, 2021 $0.0000971
-1.67%
$944,780 $14,068
Dec 25, 2021 $0.0000988
-1.11%
$960,845 $29,058
Dec 24, 2021 $0.0001
+6.56%
$974,905 $237,305
Dec 23, 2021 $0.000095
+2.07%
$924,366 $931,080
Dec 22, 2021 $0.0000922
+3.70%
$896,752 $11,927
Dec 21, 2021 $0.0000889
+1.93%
$864,731 $25,469
Dec 20, 2021 $0.0000879
-2.35%
$854,503 $1.76 million
Dec 19, 2021 $0.00009
+2.13%
$875,215 $34,611
Dec 18, 2021 $0.0000881
+4.68%
$856,953 $26,558
Dec 17, 2021 $0.0000831
-10.91%
$807,913 $68,599
Dec 16, 2021 $0.0000924
+20.79%
$899,049 $149,591
Dec 15, 2021 $0.0000765
+10.24%
$744,355 $889,403
Dec 14, 2021 $0.0000712
-0.98%
$692,629 $229,251
Dec 13, 2021 $0.000071
-31.02%
$690,161 $158,826
Dec 12, 2021 $0.000103
+7.88%
$1 million $167,020
Dec 11, 2021 $0.0000965
-8.92%
$938,196 $259,607
Dec 10, 2021 $0.000107
-17.52%
$1.04 million $191,749
Dec 9, 2021 $0.000131
-8.34%
$1.27 million $973,798
Dec 8, 2021 $0.000143
-4.50%
$1.39 million $109,243
Dec 7, 2021 $0.000151
-1.51%
$1.46 million $1.64 million
Dec 6, 2021 $0.000153
-11.11%
$1.49 million $242,321
Dec 5, 2021 $0.000172
+0.01%
$1.67 million $345,565
Dec 4, 2021 $0.000171
-21.50%
$1.66 million $864,030
Dec 3, 2021 $0.000217
-1.31%
$2.11 million $513,301
Dec 2, 2021 $0.00022
-21.81%
$2.14 million $401,684
Dec 1, 2021 $0.00028
-9.50%
$2.73 million $130,738
Nov 30, 2021 $0.00031
-2.85%
$3.02 million $131,879
Nov 29, 2021 $0.000319
+1.34%
$3.1 million $102,076