Whole Network Historical Data

NODE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0000831
-5.66%
$ 808,038 $ 18,348
Jan 16, 2022 $ 0.000089
+1.07%
$ 865,657 $ 15,592
Jan 15, 2022 $ 0.0000881
-1.01%
$ 856,471 $ 40,193
Jan 14, 2022 $ 0.000088
+8.61%
$ 855,814 $ 35,171
Jan 13, 2022 $ 0.000083
-0.03%
$ 807,010 $ 41,552
Jan 12, 2022 $ 0.000083
+0.12%
$ 807,277 $ 25,820
Jan 11, 2022 $ 0.0000821
-1.46%
$ 798,147 $ 17,645
Jan 10, 2022 $ 0.0000834
+2.91%
$ 810,813 $ 861,235
Jan 9, 2022 $ 0.000082
-0.02%
$ 797,127 $ 19,100
Jan 8, 2022 $ 0.000082
+9.17%
$ 797,283 $ 25,088
Jan 7, 2022 $ 0.000077
-7.37%
$ 748,442 $ 31,546
Jan 6, 2022 $ 0.0000831
-1.17%
$ 807,950 $ 16,635
Jan 5, 2022 $ 0.0000841
-2.20%
$ 817,554 $ 144,046
Jan 4, 2022 $ 0.000086
+2.20%
$ 835,977 $ 19,398
Jan 3, 2022 $ 0.0000841
-1.05%
$ 817,954 $ 20,588
Jan 2, 2022 $ 0.000084
+0.06%
$ 817,281 $ 29,498
Jan 1, 2022 $ 0.0000831
+1.24%
$ 808,165 $ 42,134
Dec 31, 2021 $ 0.0000832
-3.24%
$ 809,310 $ 222,079
Dec 30, 2021 $ 0.0000841
-5.54%
$ 817,572 $ 29,589
Dec 29, 2021 $ 0.000088
+6.00%
$ 856,147 $ 26,758
Dec 28, 2021 $ 0.0000831
-16.97%
$ 807,740 $ 51,714
Dec 27, 2021 $ 0.0000999
+2.77%
$ 971,413 $ 50,222
Dec 26, 2021 $ 0.0000971
-1.67%
$ 944,780 $ 14,068
Dec 25, 2021 $ 0.0000988
-1.11%
$ 960,845 $ 29,058
Dec 24, 2021 $ 0.0001
+6.56%
$ 974,905 $ 237,305
Dec 23, 2021 $ 0.000095
+2.07%
$ 924,366 $ 931,080
Dec 22, 2021 $ 0.0000922
+3.70%
$ 896,752 $ 11,927
Dec 21, 2021 $ 0.0000889
+1.93%
$ 864,731 $ 25,469
Dec 20, 2021 $ 0.0000879
-2.35%
$ 854,503 $ 1.76 million
Dec 19, 2021 $ 0.00009
+2.13%
$ 875,215 $ 34,611
Dec 18, 2021 $ 0.0000881
+4.68%
$ 856,953 $ 26,558
Dec 17, 2021 $ 0.0000831
-10.91%
$ 807,913 $ 68,599
Dec 16, 2021 $ 0.0000924
+20.79%
$ 899,049 $ 149,591
Dec 15, 2021 $ 0.0000765
+10.24%
$ 744,355 $ 889,403
Dec 14, 2021 $ 0.0000712
-0.98%
$ 692,629 $ 229,251
Dec 13, 2021 $ 0.000071
-31.02%
$ 690,161 $ 158,826
Dec 12, 2021 $ 0.000103
+7.88%
$ 1 million $ 167,020
Dec 11, 2021 $ 0.0000965
-8.92%
$ 938,196 $ 259,607
Dec 10, 2021 $ 0.000107
-17.52%
$ 1.04 million $ 191,749
Dec 9, 2021 $ 0.000131
-8.34%
$ 1.27 million $ 973,798
Dec 8, 2021 $ 0.000143
-4.50%
$ 1.39 million $ 109,243
Dec 7, 2021 $ 0.000151
-1.51%
$ 1.46 million $ 1.64 million
Dec 6, 2021 $ 0.000153
-11.11%
$ 1.49 million $ 242,321
Dec 5, 2021 $ 0.000172
+0.01%
$ 1.67 million $ 345,565
Dec 4, 2021 $ 0.000171
-21.50%
$ 1.66 million $ 864,030
Dec 3, 2021 $ 0.000217
-1.31%
$ 2.11 million $ 513,301
Dec 2, 2021 $ 0.00022
-21.81%
$ 2.14 million $ 401,684
Dec 1, 2021 $ 0.00028
-9.50%
$ 2.73 million $ 130,738
Nov 30, 2021 $ 0.00031
-2.85%
$ 3.02 million $ 131,879
Nov 29, 2021 $ 0.000319
+1.34%
$ 3.1 million $ 102,076