Dogs Of Elon Historical Data

DOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.014
+37.41%
$11.68 million $626,397
Jan 5, 2023 $0.0102
+0.26%
$8.55 million $222,424
Jan 4, 2023 $0.0102
+2.89%
$8.5 million $213,497
Jan 3, 2023 $0.0099
-2.02%
$8.26 million $244,224
Jan 2, 2023 $0.0101
+12.26%
$8.45 million $348,121
Jan 1, 2023 $0.009
-0.28%
$7.51 million $245,020
Dec 31, 2022 $0.00902
-0.60%
$7.52 million $182,085
Dec 30, 2022 $0.00904
+0.25%
$7.54 million $167,543
Dec 29, 2022 $0.00904
+0.36%
$7.54 million $185,763
Dec 28, 2022 $0.00906
+0.11%
$7.56 million $164,144
Dec 27, 2022 $0.00902
-0.55%
$7.52 million $176,150
Dec 26, 2022 $0.00905
+1.92%
$7.55 million $198,498
Dec 25, 2022 $0.00892
+0.10%
$7.44 million $189,085
Dec 24, 2022 $0.00888
+0.62%
$7.41 million $207,442
Dec 23, 2022 $0.00882
+0.08%
$7.35 million $157,141
Dec 22, 2022 $0.00881
-0.13%
$7.35 million $173,209
Dec 21, 2022 $0.00881
-0.88%
$7.35 million $181,423
Dec 20, 2022 $0.00888
-0.51%
$7.41 million $233,412
Dec 19, 2022 $0.00898
-0.28%
$7.49 million $189,260
Dec 18, 2022 $0.00899
+0.98%
$7.49 million $182,685
Dec 17, 2022 $0.00893
-3.60%
$7.45 million $254,007
Dec 16, 2022 $0.00924
+0.33%
$7.7 million $197,824
Dec 15, 2022 $0.00923
+0.12%
$7.69 million $191,176
Dec 14, 2022 $0.00927
+0.14%
$7.72 million $203,103
Dec 13, 2022 $0.00924
+0.87%
$7.7 million $176,782
Dec 12, 2022 $0.00914
-3.00%
$7.62 million $209,826
Dec 11, 2022 $0.00942
+0.20%
$7.85 million $143,020
Dec 10, 2022 $0.0094
+0.45%
$7.83 million $168,701
Dec 9, 2022 $0.00933
-1.88%
$7.77 million $205,497
Dec 8, 2022 $0.00954
+0.35%
$7.95 million $185,009
Dec 7, 2022 $0.00949
+0.28%
$7.9 million $199,789
Dec 6, 2022 $0.00941
+5.15%
$7.83 million $181,363
Dec 5, 2022 $0.00898
-7.73%
$7.47 million $187,504
Dec 4, 2022 $0.00975
+1.36%
$8.11 million $141,389
Dec 3, 2022 $0.00959
-0.18%
$7.98 million $180,439
Dec 2, 2022 $0.00964
+7.44%
$8.02 million $97,053
Dec 1, 2022 $0.00887
-1.54%
$7.38 million $147,464
Nov 30, 2022 $0.00906
+1.45%
$7.54 million $206,518
Nov 29, 2022 $0.00901
-1.08%
$7.5 million $147,362
Nov 28, 2022 $0.00913
-4.44%
$7.59 million $143,031
Nov 27, 2022 $0.00958
+2.68%
$7.96 million $235,236
Nov 26, 2022 $0.00932
+0.40%
$7.74 million $226,222
Nov 25, 2022 $0.00928
-1.50%
$7.71 million $251,552
Nov 24, 2022 $0.00947
+4.42%
$7.87 million $180,001
Nov 23, 2022 $0.0091
-1.55%
$7.55 million $205,395
Nov 22, 2022 $0.00927
+0.34%
$7.69 million $267,544
Nov 21, 2022 $0.00925
-3.67%
$7.67 million $281,685
Nov 20, 2022 $0.00959
-2.22%
$7.96 million $287,980
Nov 19, 2022 $0.00981
+0.14%
$8.13 million $193,164
Nov 18, 2022 $0.00977
-0.27%
$8.1 million $163,401