Atlas Protocol Historical Data

ATP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000087
-1.12%
$-- $44,091
Apr 14, 2023 $0.0000879
+1.05%
$-- $15,008
Apr 13, 2023 $0.0000868
-0.79%
$-- $39,354
Apr 12, 2023 $0.0000879
-2.98%
$-- $15,126
Apr 11, 2023 $0.0000907
+6.41%
$-- $16,601
Apr 10, 2023 $0.0000845
-4.17%
$-- $17,618
Apr 9, 2023 $0.000088
+2.21%
$-- $16,071
Apr 8, 2023 $0.0000864
-0.43%
$-- $16,293
Apr 7, 2023 $0.000087
+0.79%
$-- $15,085
Apr 6, 2023 $0.0000862
-1.40%
$-- $16,735
Apr 5, 2023 $0.0000878
+1.54%
$-- $16,339
Apr 4, 2023 $0.0000872
-0.49%
$-- $17,963
Apr 3, 2023 $0.0000876
-0.63%
$-- $16,099
Apr 2, 2023 $0.0000867
-2.95%
$-- $44,195
Apr 1, 2023 $0.0000892
+1.53%
$-- $16,178
Mar 31, 2023 $0.0000878
-5.07%
$-- $17,932
Mar 30, 2023 $0.0000929
+8.43%
$-- $15,932
Mar 29, 2023 $0.0000854
+0.21%
$-- $14,796
Mar 28, 2023 $0.0000854
+0.22%
$-- $15,440
Mar 27, 2023 $0.0000852
-0.64%
$-- $15,927
Mar 26, 2023 $0.0000858
+0.29%
$-- $14,169
Mar 25, 2023 $0.0000857
+2.69%
$-- $32,401
Mar 24, 2023 $0.0000834
-7.63%
$-- $15,991
Mar 23, 2023 $0.0000902
+1.82%
$-- $14,875
Mar 22, 2023 $0.0000886
-5.76%
$-- $13,693
Mar 21, 2023 $0.0000938
-0.39%
$-- $14,446
Mar 20, 2023 $0.0000943
+1.54%
$-- $13,840
Mar 19, 2023 $0.0000925
+1.49%
$-- $19,805
Mar 18, 2023 $0.000091
+1.10%
$-- $13,957
Mar 17, 2023 $0.0000901
-3.33%
$-- $15,007
Mar 16, 2023 $0.0000934
+2.37%
$-- $16,132
Mar 15, 2023 $0.0000912
-2.75%
$-- $16,007
Mar 14, 2023 $0.0000938
+9.32%
$-- $16,613
Mar 13, 2023 $0.0000859
+1.38%
$-- $16,060
Mar 12, 2023 $0.0000843
+2.74%
$-- $14,674
Mar 11, 2023 $0.0000827
-5.08%
$-- $16,318
Mar 10, 2023 $0.0000867
+1.62%
$-- $16,350
Mar 9, 2023 $0.0000854
-3.05%
$-- $15,425
Mar 8, 2023 $0.0000877
-7.39%
$-- $14,027
Mar 7, 2023 $0.0000948
+8.83%
$-- $12,107
Mar 6, 2023 $0.0000866
+0.13%
$-- $16,272
Mar 5, 2023 $0.0000865
-5.29%
$-- $73,449
Mar 4, 2023 $0.0000912
-2.22%
$-- $19,306
Mar 3, 2023 $0.0000927
-4.07%
$-- $15,590
Mar 2, 2023 $0.000097
-2.55%
$-- $15,788
Mar 1, 2023 $0.0000993
-1.34%
$-- $39,838
Feb 28, 2023 $0.0001
-1.02%
$-- $15,873
Feb 27, 2023 $0.000101
+4.74%
$-- $22,279
Feb 26, 2023 $0.0000964
-1.86%
$-- $15,974
Feb 25, 2023 $0.0000983
-2.78%
$-- $16,785