Atlas Protocol Historical Data

ATP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.000101
-2.06%
$-- $67,646
Feb 23, 2023 $0.000103
-0.16%
$-- $18,000
Feb 22, 2023 $0.000103
+2.48%
$-- $21,746
Feb 21, 2023 $0.000101
-2.72%
$-- $17,143
Feb 20, 2023 $0.000103
+6.87%
$-- $23,113
Feb 19, 2023 $0.0000965
-1.02%
$-- $19,315
Feb 18, 2023 $0.0000972
-1.41%
$-- $16,672
Feb 17, 2023 $0.0000983
-0.20%
$-- $16,425
Feb 16, 2023 $0.0000986
+1.71%
$-- $18,888
Feb 15, 2023 $0.0000979
-5.20%
$-- $17,694
Feb 14, 2023 $0.000103
+8.64%
$-- $169,980
Feb 13, 2023 $0.0000939
-10.53%
$-- $17,827
Feb 12, 2023 $0.000105
+2.23%
$-- $107,345
Feb 11, 2023 $0.000103
+5.53%
$-- $16,621
Feb 10, 2023 $0.0000978
-2.52%
$-- $16,568
Feb 9, 2023 $0.0001
+7.67%
$-- $25,223
Feb 8, 2023 $0.0000929
+2.66%
$-- $17,310
Feb 7, 2023 $0.0000906
+2.56%
$-- $17,072
Feb 6, 2023 $0.0000888
+2.59%
$-- $13,548
Feb 5, 2023 $0.0000865
-2.49%
$-- $17,312
Feb 4, 2023 $0.0000889
+1.09%
$-- $17,449
Feb 3, 2023 $0.000088
+0.24%
$-- $13,859
Feb 2, 2023 $0.0000881
+0.51%
$-- $17,995
Feb 1, 2023 $0.0000874
+0.54%
$-- $14,240
Jan 31, 2023 $0.000087
+0.30%
$-- $17,845
Jan 30, 2023 $0.0000866
-2.76%
$-- $15,493
Jan 29, 2023 $0.000089
+2.40%
$-- $15,467
Jan 28, 2023 $0.0000864
+0.53%
$-- $17,222
Jan 27, 2023 $0.0000862
+1.38%
$-- $19,447
Jan 26, 2023 $0.0000852
+0.61%
$-- $16,117
Jan 25, 2023 $0.0000854
+2.79%
$-- $16,019
Jan 24, 2023 $0.0000847
-1.10%
$-- $62,294
Jan 23, 2023 $0.0000846
-3.95%
$-- $17,903
Jan 22, 2023 $0.0000885
+1.44%
$-- $15,760
Jan 21, 2023 $0.0000864
+1.10%
$-- $53,593
Jan 20, 2023 $0.0000856
-2.61%
$-- $15,997
Jan 19, 2023 $0.0000876
+2.79%
$-- $16,715
Jan 18, 2023 $0.0000861
-1.05%
$-- $16,169
Jan 17, 2023 $0.0000864
-1.20%
$-- $16,459
Jan 16, 2023 $0.0000874
-1.34%
$-- $35,332
Jan 15, 2023 $0.0000869
-3.26%
$-- $22,351
Jan 14, 2023 $0.0000898
+0.21%
$-- $37,863
Jan 13, 2023 $0.0000901
-2.76%
$-- $21,932
Jan 12, 2023 $0.0000923
+7.95%
$-- $44,440
Jan 11, 2023 $0.0000861
-14.39%
$-- $100,306
Jan 10, 2023 $0.0001
-1.28%
$-- $17,461
Jan 9, 2023 $0.000102
-2.50%
$-- $31,022
Jan 8, 2023 $0.000104
+1.84%
$-- $69,438
Jan 7, 2023 $0.000102
-0.62%
$-- $29,474
Jan 6, 2023 $0.000102
-0.89%
$-- $19,387