Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.000103
-1.49%
$-- $19,896
Jan 4, 2023 $0.000105
+0.83%
$-- $19,827
Jan 3, 2023 $0.000104
+0.35%
$-- $26,229
Jan 2, 2023 $0.000104
-0.09%
$-- $16,475
Jan 1, 2023 $0.000105
+4.11%
$-- $29,473
Dec 31, 2022 $0.000101
-0.80%
$-- $15,005
Dec 30, 2022 $0.000102
-4.65%
$-- $21,936
Dec 29, 2022 $0.000107
+12.55%
$-- $25,361
Dec 28, 2022 $0.0000958
-1.39%
$-- $26,933
Dec 27, 2022 $0.0000973
-2.24%
$-- $23,558
Dec 26, 2022 $0.0000994
+0.75%
$-- $13,713
Dec 25, 2022 $0.0000996
+0.61%
$-- $14,834
Dec 24, 2022 $0.0000996
+1.80%
$-- $15,834
Dec 23, 2022 $0.0000975
-1.67%
$-- $15,227
Dec 22, 2022 $0.0000991
-0.59%
$-- $28,264
Dec 21, 2022 $0.0000999
-0.27%
$-- $15,954
Dec 20, 2022 $0.0001
+2.06%
$-- $4,947
Dec 19, 2022 $0.0000978
+1.12%
$-- $17,225
Dec 18, 2022 $0.0000962
+0.64%
$-- $17,675
Dec 17, 2022 $0.0000957
-3.70%
$-- $17,716
Dec 16, 2022 $0.000101
-1.43%
$-- $18,479
Dec 15, 2022 $0.000102
+0.63%
$-- $15,804
Dec 14, 2022 $0.000101
-3.21%
$-- $17,941
Dec 13, 2022 $0.000104
+1.74%
$-- $20,337
Dec 12, 2022 $0.000103
+3.25%
$-- $18,250
Dec 11, 2022 $0.000101
-1.85%
$-- $648,967
Dec 10, 2022 $0.000102
+1.06%
$-- $10,400
Dec 9, 2022 $0.000101
-3.40%
$-- $10,386
Dec 8, 2022 $0.000105
+0.79%
$-- $25,445
Dec 7, 2022 $0.000104
-2.97%
$-- $26,789
Dec 6, 2022 $0.000107
-0.30%
$-- $14,539
Dec 5, 2022 $0.000108
-3.29%
$-- $11,197
Dec 4, 2022 $0.000112
-1.50%
$-- $10,431
Dec 3, 2022 $0.000113
+1.68%
$-- $14,385
Dec 2, 2022 $0.000112
-0.21%
$-- $13,257
Dec 1, 2022 $0.000114
-1.46%
$-- $14,074
Nov 30, 2022 $0.000115
-1.52%
$-- $17,691
Nov 29, 2022 $0.000117
+3.92%
$-- $17,313
Nov 28, 2022 $0.000113
-13.20%
$-- $40,131
Nov 27, 2022 $0.00013
-0.96%
$-- $20,780
Nov 26, 2022 $0.000132
-0.47%
$-- $23,071
Nov 25, 2022 $0.000133
-2.33%
$-- $28,562
Nov 24, 2022 $0.000136
+1.54%
$-- $25,086
Nov 23, 2022 $0.000134
+0.20%
$-- $26,511
Nov 22, 2022 $0.000134
+0.16%
$-- $48,642
Nov 21, 2022 $0.000134
-3.19%
$-- $355,545
Nov 20, 2022 $0.000138
+1.21%
$-- $483,300
Nov 19, 2022 $0.000136
-1.27%
$-- $205,320
Nov 18, 2022 $0.000138
-1.02%
$-- $83,978
Nov 17, 2022 $0.000139
+4.57%
$-- $167,615