Atlas Protocol Historical Data

ATP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.000103
-1.49%
$-- $19,896
Jan 4, 2023 $0.000105
+0.83%
$-- $19,827
Jan 3, 2023 $0.000104
+0.35%
$-- $26,229
Jan 2, 2023 $0.000104
-0.09%
$-- $16,475
Jan 1, 2023 $0.000105
+4.11%
$-- $29,473
Dec 31, 2022 $0.000101
-0.80%
$-- $15,005
Dec 30, 2022 $0.000102
-4.65%
$-- $21,936
Dec 29, 2022 $0.000107
+12.55%
$-- $25,361
Dec 28, 2022 $0.0000958
-1.39%
$-- $26,933
Dec 27, 2022 $0.0000973
-2.24%
$-- $23,558
Dec 26, 2022 $0.0000994
+0.75%
$-- $13,713
Dec 25, 2022 $0.0000996
+0.61%
$-- $14,834
Dec 24, 2022 $0.0000996
+1.80%
$-- $15,834
Dec 23, 2022 $0.0000975
-1.67%
$-- $15,227
Dec 22, 2022 $0.0000991
-0.59%
$-- $28,264
Dec 21, 2022 $0.0000999
-0.27%
$-- $15,954
Dec 20, 2022 $0.0001
+2.06%
$-- $4,947
Dec 19, 2022 $0.0000978
+1.12%
$-- $17,225
Dec 18, 2022 $0.0000962
+0.64%
$-- $17,675
Dec 17, 2022 $0.0000957
-3.70%
$-- $17,716
Dec 16, 2022 $0.000101
-1.43%
$-- $18,479
Dec 15, 2022 $0.000102
+0.63%
$-- $15,804
Dec 14, 2022 $0.000101
-3.21%
$-- $17,941
Dec 13, 2022 $0.000104
+1.74%
$-- $20,337
Dec 12, 2022 $0.000103
+3.25%
$-- $18,250
Dec 11, 2022 $0.000101
-1.85%
$-- $648,967
Dec 10, 2022 $0.000102
+1.06%
$-- $10,400
Dec 9, 2022 $0.000101
-3.40%
$-- $10,386
Dec 8, 2022 $0.000105
+0.79%
$-- $25,445
Dec 7, 2022 $0.000104
-2.97%
$-- $26,789
Dec 6, 2022 $0.000107
-0.30%
$-- $14,539
Dec 5, 2022 $0.000108
-3.29%
$-- $11,197
Dec 4, 2022 $0.000112
-1.50%
$-- $10,431
Dec 3, 2022 $0.000113
+1.68%
$-- $14,385
Dec 2, 2022 $0.000112
-0.21%
$-- $13,257
Dec 1, 2022 $0.000114
-1.46%
$-- $14,074
Nov 30, 2022 $0.000115
-1.52%
$-- $17,691
Nov 29, 2022 $0.000117
+3.92%
$-- $17,313
Nov 28, 2022 $0.000113
-13.20%
$-- $40,131
Nov 27, 2022 $0.00013
-0.96%
$-- $20,780
Nov 26, 2022 $0.000132
-0.47%
$-- $23,071
Nov 25, 2022 $0.000133
-2.33%
$-- $28,562
Nov 24, 2022 $0.000136
+1.54%
$-- $25,086
Nov 23, 2022 $0.000134
+0.20%
$-- $26,511
Nov 22, 2022 $0.000134
+0.16%
$-- $48,642
Nov 21, 2022 $0.000134
-3.19%
$-- $355,545
Nov 20, 2022 $0.000138
+1.21%
$-- $483,300
Nov 19, 2022 $0.000136
-1.27%
$-- $205,320
Nov 18, 2022 $0.000138
-1.02%
$-- $83,978
Nov 17, 2022 $0.000139
+4.57%
$-- $167,615