Atlas Protocol Historical Data

ATP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000133
+2.36%
$ -- $ 92,914
Nov 15, 2022 $ 0.000132
+9.27%
$ -- $ 132,218
Nov 14, 2022 $ 0.00012
+0.81%
$ -- $ 247,448
Nov 13, 2022 $ 0.000121
-2.91%
$ -- $ 68,127
Nov 12, 2022 $ 0.000123
-4.35%
$ -- $ 50,663
Nov 11, 2022 $ 0.00013
-3.97%
$ -- $ 51,897
Nov 10, 2022 $ 0.000135
+10.57%
$ -- $ 140,328
Nov 9, 2022 $ 0.000122
-12.85%
$ -- $ 26,419
Nov 8, 2022 $ 0.00014
-3.95%
$ -- $ 46,306
Nov 7, 2022 $ 0.000146
-1.39%
$ -- $ 38,485
Nov 6, 2022 $ 0.000148
+0.76%
$ -- $ 37,661
Nov 5, 2022 $ 0.000147
-0.85%
$ -- $ 26,178
Nov 4, 2022 $ 0.000148
+1.11%
$ -- $ 31,552
Nov 3, 2022 $ 0.000147
-2.52%
$ -- $ 148,402
Nov 2, 2022 $ 0.000151
-3.64%
$ -- $ 48,228
Nov 1, 2022 $ 0.000156
+3.40%
$ -- $ 50,494
Oct 31, 2022 $ 0.000151
+0.34%
$ -- $ 50,201
Oct 30, 2022 $ 0.00015
-5.49%
$ -- $ 81,629
Oct 29, 2022 $ 0.000159
+2.23%
$ -- $ 20,609
Oct 28, 2022 $ 0.000155
+0.44%
$ -- $ 50,802
Oct 27, 2022 $ 0.000155
-0.96%
$ -- $ 91,863
Oct 26, 2022 $ 0.000156
-2.73%
$ -- $ 119,354
Oct 25, 2022 $ 0.00016
+7.51%
$ -- $ 396,361
Oct 24, 2022 $ 0.000149
-2.96%
$ -- $ 55,452
Oct 23, 2022 $ 0.000154
-0.22%
$ -- $ 61,324
Oct 22, 2022 $ 0.000154
+2.07%
$ -- $ 134,126
Oct 21, 2022 $ 0.000151
+1.66%
$ -- $ 110,220
Oct 20, 2022 $ 0.000149
-0.92%
$ -- $ 125,202
Oct 19, 2022 $ 0.00015
-5.22%
$ -- $ 227,351
Oct 18, 2022 $ 0.000158
+9.04%
$ -- $ 144,208
Oct 17, 2022 $ 0.000145
+3.17%
$ -- $ 100,109
Oct 16, 2022 $ 0.000141
+1.75%
$ -- $ 31,066
Oct 15, 2022 $ 0.000138
+1.13%
$ -- $ 27,272
Oct 14, 2022 $ 0.000136
-0.31%
$ -- $ 46,652
Oct 13, 2022 $ 0.000137
-1.34%
$ -- $ 39,832
Oct 12, 2022 $ 0.000139
+1.82%
$ -- $ 28,942
Oct 11, 2022 $ 0.000137
+4.00%
$ -- $ 39,809
Oct 10, 2022 $ 0.000131
-1.70%
$ -- $ 30,292
Oct 9, 2022 $ 0.000133
-0.53%
$ -- $ 43,242
Oct 8, 2022 $ 0.000133
-1.65%
$ -- $ 25,500
Oct 7, 2022 $ 0.000135
+0.27%
$ -- $ 56,836
Oct 6, 2022 $ 0.000135
-2.23%
$ -- $ 42,927
Oct 5, 2022 $ 0.000138
+3.33%
$ -- $ 30,915
Oct 4, 2022 $ 0.000134
-1.30%
$ -- $ 56,285
Oct 3, 2022 $ 0.000136
+2.38%
$ -- $ 135,001
Oct 2, 2022 $ 0.000132
+1.21%
$ -- $ 26,281
Oct 1, 2022 $ 0.000131
+0.68%
$ -- $ 42,582
Sep 30, 2022 $ 0.00013
-2.31%
$ -- $ 37,053
Sep 29, 2022 $ 0.000133
+0.08%
$ -- $ 32,286
Sep 28, 2022 $ 0.000134
+2.71%
$ -- $ 31,706