Atlas Protocol Historical Data

ATP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000133
+2.36%
$-- $92,914
Nov 15, 2022 $0.000132
+9.27%
$-- $132,218
Nov 14, 2022 $0.00012
+0.81%
$-- $247,448
Nov 13, 2022 $0.000121
-2.91%
$-- $68,127
Nov 12, 2022 $0.000123
-4.35%
$-- $50,663
Nov 11, 2022 $0.00013
-3.97%
$-- $51,897
Nov 10, 2022 $0.000135
+10.57%
$-- $140,328
Nov 9, 2022 $0.000122
-12.85%
$-- $26,419
Nov 8, 2022 $0.00014
-3.95%
$-- $46,306
Nov 7, 2022 $0.000146
-1.39%
$-- $38,485
Nov 6, 2022 $0.000148
+0.76%
$-- $37,661
Nov 5, 2022 $0.000147
-0.85%
$-- $26,178
Nov 4, 2022 $0.000148
+1.11%
$-- $31,552
Nov 3, 2022 $0.000147
-2.52%
$-- $148,402
Nov 2, 2022 $0.000151
-3.64%
$-- $48,228
Nov 1, 2022 $0.000156
+3.40%
$-- $50,494
Oct 31, 2022 $0.000151
+0.34%
$-- $50,201
Oct 30, 2022 $0.00015
-5.49%
$-- $81,629
Oct 29, 2022 $0.000159
+2.23%
$-- $20,609
Oct 28, 2022 $0.000155
+0.44%
$-- $50,802
Oct 27, 2022 $0.000155
-0.96%
$-- $91,863
Oct 26, 2022 $0.000156
-2.73%
$-- $119,354
Oct 25, 2022 $0.00016
+7.51%
$-- $396,361
Oct 24, 2022 $0.000149
-2.96%
$-- $55,452
Oct 23, 2022 $0.000154
-0.22%
$-- $61,324
Oct 22, 2022 $0.000154
+2.07%
$-- $134,126
Oct 21, 2022 $0.000151
+1.66%
$-- $110,220
Oct 20, 2022 $0.000149
-0.92%
$-- $125,202
Oct 19, 2022 $0.00015
-5.22%
$-- $227,351
Oct 18, 2022 $0.000158
+9.04%
$-- $144,208
Oct 17, 2022 $0.000145
+3.17%
$-- $100,109
Oct 16, 2022 $0.000141
+1.75%
$-- $31,066
Oct 15, 2022 $0.000138
+1.13%
$-- $27,272
Oct 14, 2022 $0.000136
-0.31%
$-- $46,652
Oct 13, 2022 $0.000137
-1.34%
$-- $39,832
Oct 12, 2022 $0.000139
+1.82%
$-- $28,942
Oct 11, 2022 $0.000137
+4.00%
$-- $39,809
Oct 10, 2022 $0.000131
-1.70%
$-- $30,292
Oct 9, 2022 $0.000133
-0.53%
$-- $43,242
Oct 8, 2022 $0.000133
-1.65%
$-- $25,500
Oct 7, 2022 $0.000135
+0.27%
$-- $56,836
Oct 6, 2022 $0.000135
-2.23%
$-- $42,927
Oct 5, 2022 $0.000138
+3.33%
$-- $30,915
Oct 4, 2022 $0.000134
-1.30%
$-- $56,285
Oct 3, 2022 $0.000136
+2.38%
$-- $135,001
Oct 2, 2022 $0.000132
+1.21%
$-- $26,281
Oct 1, 2022 $0.000131
+0.68%
$-- $42,582
Sep 30, 2022 $0.00013
-2.31%
$-- $37,053
Sep 29, 2022 $0.000133
+0.08%
$-- $32,286
Sep 28, 2022 $0.000134
+2.71%
$-- $31,706