Atlas Protocol Historical Data

ATP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00013
-5.46%
$-- $65,087
Sep 26, 2022 $0.000137
+7.02%
$-- $63,028
Sep 25, 2022 $0.000128
-6.42%
$-- $74,009
Sep 24, 2022 $0.000137
+1.88%
$-- $32,974
Sep 23, 2022 $0.000135
-0.51%
$-- $117,279
Sep 22, 2022 $0.000135
+5.34%
$-- $87,743
Sep 21, 2022 $0.000129
-0.47%
$-- $82,928
Sep 20, 2022 $0.000131
-2.67%
$-- $68,451
Sep 19, 2022 $0.000134
+2.98%
$-- $208,715
Sep 18, 2022 $0.00013
-1.89%
$-- $49,524
Sep 17, 2022 $0.000133
-1.40%
$-- $103,736
Sep 16, 2022 $0.000135
+4.60%
$-- $192,836
Sep 15, 2022 $0.000129
-7.35%
$-- $93,000
Sep 14, 2022 $0.000139
-5.98%
$-- $163,977
Sep 13, 2022 $0.000147
+1.07%
$-- $96,473
Sep 12, 2022 $0.000146
+0.98%
$-- $26,970
Sep 11, 2022 $0.000144
+0.88%
$-- $89,237
Sep 10, 2022 $0.000143
-2.98%
$-- $25,743
Sep 9, 2022 $0.000148
+2.16%
$-- $66,506
Sep 8, 2022 $0.000142
+0.08%
$-- $219,405
Sep 7, 2022 $0.000142
-0.95%
$-- $54,770
Sep 6, 2022 $0.000144
-1.67%
$-- $65,367
Sep 5, 2022 $0.000147
-0.90%
$-- $41,768
Sep 4, 2022 $0.000147
-2.02%
$-- $29,351
Sep 3, 2022 $0.00015
+4.16%
$-- $421,004
Sep 2, 2022 $0.000144
-1.09%
$-- $38,305
Sep 1, 2022 $0.000145
+0.45%
$-- $86,080
Aug 31, 2022 $0.000144
+3.34%
$-- $30,597
Aug 30, 2022 $0.00014
+0.10%
$-- $47,511
Aug 29, 2022 $0.000139
-4.27%
$-- $53,360
Aug 28, 2022 $0.000147
+3.99%
$-- $36,012
Aug 27, 2022 $0.000141
+1.86%
$-- $34,905
Aug 26, 2022 $0.00014
-5.74%
$-- $46,935
Aug 25, 2022 $0.000149
+2.50%
$-- $107,122
Aug 24, 2022 $0.000145
-0.11%
$-- $36,353
Aug 23, 2022 $0.000146
+0.96%
$-- $50,786
Aug 22, 2022 $0.000144
-0.93%
$-- $32,222
Aug 21, 2022 $0.000146
-1.02%
$-- $27,527
Aug 20, 2022 $0.000148
-2.87%
$-- $61,283
Aug 19, 2022 $0.000154
-6.92%
$-- $85,088
Aug 18, 2022 $0.000165
+2.32%
$-- $194,517
Aug 17, 2022 $0.000161
-4.70%
$-- $154,698
Aug 16, 2022 $0.00017
-2.50%
$-- $166,315
Aug 15, 2022 $0.000175
+10.67%
$-- $263,212
Aug 14, 2022 $0.000158
+1.93%
$-- $155,444
Aug 13, 2022 $0.000155
-0.02%
$-- $29,893
Aug 12, 2022 $0.000154
+1.03%
$-- $21,596
Aug 11, 2022 $0.000153
+0.59%
$-- $40,347
Aug 10, 2022 $0.000152
-3.62%
$-- $49,733
Aug 9, 2022 $0.000158
+1.76%
$-- $59,024