Atlas Protocol Historical Data

ATP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.000155
+1.38%
$-- $42,549
Aug 7, 2022 $0.000153
-1.43%
$-- $37,841
Aug 6, 2022 $0.000155
+2.57%
$-- $330,937
Aug 5, 2022 $0.00015
-1.38%
$-- $40,387
Aug 4, 2022 $0.000152
+0.03%
$-- $34,522
Aug 3, 2022 $0.000152
+0.01%
$-- $25,985
Aug 2, 2022 $0.000153
-1.22%
$-- $107,564
Aug 1, 2022 $0.000155
-3.12%
$-- $27,066
Jul 31, 2022 $0.00016
+4.43%
$-- $47,355
Jul 30, 2022 $0.000153
+0.96%
$-- $82,499
Jul 29, 2022 $0.000152
-2.60%
$-- $21,318
Jul 28, 2022 $0.000156
+2.57%
$-- $121,134
Jul 27, 2022 $0.000153
+4.84%
$-- $34,443
Jul 26, 2022 $0.000145
-1.68%
$-- $32,493
Jul 25, 2022 $0.000147
-3.39%
$-- $50,189
Jul 24, 2022 $0.000153
+0.18%
$-- $191,634
Jul 23, 2022 $0.000152
-0.38%
$-- $50,453
Jul 22, 2022 $0.000153
-5.46%
$-- $51,507
Jul 21, 2022 $0.000162
+7.48%
$-- $487,241
Jul 20, 2022 $0.000151
-1.16%
$-- $37,484
Jul 19, 2022 $0.000152
-1.01%
$-- $56,299
Jul 18, 2022 $0.000153
+3.34%
$-- $36,742
Jul 17, 2022 $0.000149
+4.83%
$-- $107,809
Jul 16, 2022 $0.000142
+0.68%
$-- $42,629
Jul 15, 2022 $0.000141
-3.65%
$-- $65,502
Jul 14, 2022 $0.000147
+1.90%
$-- $25,712
Jul 13, 2022 $0.000144
-2.66%
$-- $39,673
Jul 12, 2022 $0.000148
+1.26%
$-- $30,506
Jul 11, 2022 $0.000146
+0.34%
$-- $63,796
Jul 10, 2022 $0.000146
+1.05%
$-- $96,034
Jul 9, 2022 $0.000144
+0.98%
$-- $161,202
Jul 8, 2022 $0.000143
-1.64%
$-- $175,066
Jul 7, 2022 $0.000145
-1.30%
$-- $148,063
Jul 6, 2022 $0.000147
-2.57%
$-- $189,173
Jul 5, 2022 $0.000151
+7.68%
$-- $130,179
Jul 4, 2022 $0.00014
+0.08%
$-- $74,142
Jul 3, 2022 $0.00014
-0.08%
$-- $79,463
Jul 2, 2022 $0.00014
-5.11%
$-- $107,930
Jul 1, 2022 $0.000148
+10.32%
$-- $125,004
Jun 30, 2022 $0.000134
+1.33%
$-- $142,120
Jun 29, 2022 $0.000132
-0.81%
$-- $78,828
Jun 28, 2022 $0.000133
+0.84%
$-- $85,419
Jun 27, 2022 $0.000132
-0.52%
$-- $83,021
Jun 26, 2022 $0.000133
-2.97%
$-- $86,446
Jun 25, 2022 $0.000137
-2.85%
$-- $83,525
Jun 24, 2022 $0.000142
+1.28%
$-- $95,851
Jun 23, 2022 $0.00014
-1.45%
$-- $85,882
Jun 22, 2022 $0.000142
-2.65%
$-- $99,675
Jun 21, 2022 $0.000146
+2.93%
$-- $89,034
Jun 20, 2022 $0.000142
-0.30%
$-- $96,570