Atlas Protocol Historical Data

ATP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.000142
+0.93%
$-- $91,521
Jun 18, 2022 $0.000141
-6.58%
$-- $146,902
Jun 17, 2022 $0.000151
-4.84%
$-- $175,816
Jun 16, 2022 $0.000159
-3.74%
$-- $97,887
Jun 15, 2022 $0.000165
+3.70%
$-- $215,975
Jun 14, 2022 $0.000158
+2.55%
$-- $120,137
Jun 13, 2022 $0.000154
-5.37%
$-- $117,611
Jun 12, 2022 $0.000163
+0.29%
$-- $140,486
Jun 11, 2022 $0.000162
+8.21%
$-- $215,283
Jun 10, 2022 $0.00015
-1.00%
$-- $86,006
Jun 9, 2022 $0.000153
-2.59%
$-- $116,441
Jun 8, 2022 $0.000156
-4.40%
$-- $257,723
Jun 7, 2022 $0.000162
+5.47%
$-- $114,878
Jun 6, 2022 $0.000154
-1.00%
$-- $123,367
Jun 5, 2022 $0.000154
+2.71%
$-- $184,813
Jun 4, 2022 $0.000151
-0.18%
$-- $95,515
Jun 3, 2022 $0.000151
+0.15%
$-- $98,352
Jun 2, 2022 $0.000151
+0.20%
$-- $108,203
Jun 1, 2022 $0.000151
-0.30%
$-- $111,567
May 31, 2022 $0.000151
-3.92%
$-- $119,729
May 30, 2022 $0.000157
-4.52%
$-- $128,289
May 29, 2022 $0.000164
+4.16%
$-- $141,983
May 28, 2022 $0.000152
+0.05%
$-- $145,005
May 27, 2022 $0.000151
-4.89%
$-- $212,897
May 26, 2022 $0.000156
-7.25%
$-- $137,024
May 25, 2022 $0.000167
+12.39%
$-- $169,624
May 24, 2022 $0.000149
-15.44%
$-- $349,875
May 23, 2022 $0.000176
+22.16%
$-- $423,771
May 22, 2022 $0.000144
+17.91%
$-- $110,391
May 21, 2022 $0.000122
+0.92%
$-- $58,564
May 20, 2022 $0.000121
-9.91%
$-- $42,160
May 19, 2022 $0.000136
+14.18%
$-- $52,301
May 18, 2022 $0.000119
+0.07%
$-- $192,790
May 17, 2022 $0.000119
+21.31%
$-- $300,691
May 16, 2022 $0.0000983
-1.67%
$-- $130,124
May 15, 2022 $0.0001
+5.57%
$-- $60,759
May 14, 2022 $0.0000947
+1.59%
$-- $526,864
May 13, 2022 $0.0000933
-15.84%
$-- $99,554
May 12, 2022 $0.000109
-13.14%
$-- $69,069
May 11, 2022 $0.000126
-40.07%
$-- $175,159
May 10, 2022 $0.00021
+3.54%
$-- $107,211
May 9, 2022 $0.000205
-12.25%
$-- $185,175
May 8, 2022 $0.000235
-0.06%
$-- $207,620
May 7, 2022 $0.000235
-7.49%
$-- $587,552
May 6, 2022 $0.000253
+3.99%
$-- $1.44 million
May 5, 2022 $0.000243
-0.06%
$-- $965,865
May 4, 2022 $0.000243
+7.71%
$-- $677,699
May 3, 2022 $0.000226
+0.81%
$-- $417,824
May 2, 2022 $0.000224
-0.37%
$-- $657,029
May 1, 2022 $0.000226
-3.35%
$-- $111,393