Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.000142
+0.93%
$-- $91,521
Jun 18, 2022 $0.000141
-6.58%
$-- $146,902
Jun 17, 2022 $0.000151
-4.84%
$-- $175,816
Jun 16, 2022 $0.000159
-3.74%
$-- $97,887
Jun 15, 2022 $0.000165
+3.70%
$-- $215,975
Jun 14, 2022 $0.000158
+2.55%
$-- $120,137
Jun 13, 2022 $0.000154
-5.37%
$-- $117,611
Jun 12, 2022 $0.000163
+0.29%
$-- $140,486
Jun 11, 2022 $0.000162
+8.21%
$-- $215,283
Jun 10, 2022 $0.00015
-1.00%
$-- $86,006
Jun 9, 2022 $0.000153
-2.59%
$-- $116,441
Jun 8, 2022 $0.000156
-4.40%
$-- $257,723
Jun 7, 2022 $0.000162
+5.47%
$-- $114,878
Jun 6, 2022 $0.000154
-1.00%
$-- $123,367
Jun 5, 2022 $0.000154
+2.71%
$-- $184,813
Jun 4, 2022 $0.000151
-0.18%
$-- $95,515
Jun 3, 2022 $0.000151
+0.15%
$-- $98,352
Jun 2, 2022 $0.000151
+0.20%
$-- $108,203
Jun 1, 2022 $0.000151
-0.30%
$-- $111,567
May 31, 2022 $0.000151
-3.92%
$-- $119,729
May 30, 2022 $0.000157
-4.52%
$-- $128,289
May 29, 2022 $0.000164
+4.16%
$-- $141,983
May 28, 2022 $0.000152
+0.05%
$-- $145,005
May 27, 2022 $0.000151
-4.89%
$-- $212,897
May 26, 2022 $0.000156
-7.25%
$-- $137,024
May 25, 2022 $0.000167
+12.39%
$-- $169,624
May 24, 2022 $0.000149
-15.44%
$-- $349,875
May 23, 2022 $0.000176
+22.16%
$-- $423,771
May 22, 2022 $0.000144
+17.91%
$-- $110,391
May 21, 2022 $0.000122
+0.92%
$-- $58,564
May 20, 2022 $0.000121
-9.91%
$-- $42,160
May 19, 2022 $0.000136
+14.18%
$-- $52,301
May 18, 2022 $0.000119
+0.07%
$-- $192,790
May 17, 2022 $0.000119
+21.31%
$-- $300,691
May 16, 2022 $0.0000983
-1.67%
$-- $130,124
May 15, 2022 $0.0001
+5.57%
$-- $60,759
May 14, 2022 $0.0000947
+1.59%
$-- $526,864
May 13, 2022 $0.0000933
-15.84%
$-- $99,554
May 12, 2022 $0.000109
-13.14%
$-- $69,069
May 11, 2022 $0.000126
-40.07%
$-- $175,159
May 10, 2022 $0.00021
+3.54%
$-- $107,211
May 9, 2022 $0.000205
-12.25%
$-- $185,175
May 8, 2022 $0.000235
-0.06%
$-- $207,620
May 7, 2022 $0.000235
-7.49%
$-- $587,552
May 6, 2022 $0.000253
+3.99%
$-- $1.44 million
May 5, 2022 $0.000243
-0.06%
$-- $965,865
May 4, 2022 $0.000243
+7.71%
$-- $677,699
May 3, 2022 $0.000226
+0.81%
$-- $417,824
May 2, 2022 $0.000224
-0.37%
$-- $657,029
May 1, 2022 $0.000226
-3.35%
$-- $111,393