Atlas Protocol Historical Data

ATP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000142
+0.93%
$ -- $ 91,521
Jun 18, 2022 $ 0.000141
-6.58%
$ -- $ 146,902
Jun 17, 2022 $ 0.000151
-4.84%
$ -- $ 175,816
Jun 16, 2022 $ 0.000159
-3.74%
$ -- $ 97,887
Jun 15, 2022 $ 0.000165
+3.70%
$ -- $ 215,975
Jun 14, 2022 $ 0.000158
+2.55%
$ -- $ 120,137
Jun 13, 2022 $ 0.000154
-5.37%
$ -- $ 117,611
Jun 12, 2022 $ 0.000163
+0.29%
$ -- $ 140,486
Jun 11, 2022 $ 0.000162
+8.21%
$ -- $ 215,283
Jun 10, 2022 $ 0.00015
-1.00%
$ -- $ 86,006
Jun 9, 2022 $ 0.000153
-2.59%
$ -- $ 116,441
Jun 8, 2022 $ 0.000156
-4.40%
$ -- $ 257,723
Jun 7, 2022 $ 0.000162
+5.47%
$ -- $ 114,878
Jun 6, 2022 $ 0.000154
-1.00%
$ -- $ 123,367
Jun 5, 2022 $ 0.000154
+2.71%
$ -- $ 184,813
Jun 4, 2022 $ 0.000151
-0.18%
$ -- $ 95,515
Jun 3, 2022 $ 0.000151
+0.15%
$ -- $ 98,352
Jun 2, 2022 $ 0.000151
+0.20%
$ -- $ 108,203
Jun 1, 2022 $ 0.000151
-0.30%
$ -- $ 111,567
May 31, 2022 $ 0.000151
-3.92%
$ -- $ 119,729
May 30, 2022 $ 0.000157
-4.52%
$ -- $ 128,289
May 29, 2022 $ 0.000164
+4.16%
$ -- $ 141,983
May 28, 2022 $ 0.000152
+0.05%
$ -- $ 145,005
May 27, 2022 $ 0.000151
-4.89%
$ -- $ 212,897
May 26, 2022 $ 0.000156
-7.25%
$ -- $ 137,024
May 25, 2022 $ 0.000167
+12.39%
$ -- $ 169,624
May 24, 2022 $ 0.000149
-15.44%
$ -- $ 349,875
May 23, 2022 $ 0.000176
+22.16%
$ -- $ 423,771
May 22, 2022 $ 0.000144
+17.91%
$ -- $ 110,391
May 21, 2022 $ 0.000122
+0.92%
$ -- $ 58,564
May 20, 2022 $ 0.000121
-9.91%
$ -- $ 42,160
May 19, 2022 $ 0.000136
+14.18%
$ -- $ 52,301
May 18, 2022 $ 0.000119
+0.07%
$ -- $ 192,790
May 17, 2022 $ 0.000119
+21.31%
$ -- $ 300,691
May 16, 2022 $ 0.0000983
-1.67%
$ -- $ 130,124
May 15, 2022 $ 0.0001
+5.57%
$ -- $ 60,759
May 14, 2022 $ 0.0000947
+1.59%
$ -- $ 526,864
May 13, 2022 $ 0.0000933
-15.84%
$ -- $ 99,554
May 12, 2022 $ 0.000109
-13.14%
$ -- $ 69,069
May 11, 2022 $ 0.000126
-40.07%
$ -- $ 175,159
May 10, 2022 $ 0.00021
+3.54%
$ -- $ 107,211
May 9, 2022 $ 0.000205
-12.25%
$ -- $ 185,175
May 8, 2022 $ 0.000235
-0.06%
$ -- $ 207,620
May 7, 2022 $ 0.000235
-7.49%
$ -- $ 587,552
May 6, 2022 $ 0.000253
+3.99%
$ -- $ 1.44 million
May 5, 2022 $ 0.000243
-0.06%
$ -- $ 965,865
May 4, 2022 $ 0.000243
+7.71%
$ -- $ 677,699
May 3, 2022 $ 0.000226
+0.81%
$ -- $ 417,824
May 2, 2022 $ 0.000224
-0.37%
$ -- $ 657,029
May 1, 2022 $ 0.000226
-3.35%
$ -- $ 111,393