Atlas Protocol Historical Data

ATP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.00023
-1.02%
$-- $109,475
Apr 29, 2022 $0.000232
+4.91%
$-- $167,039
Apr 28, 2022 $0.000222
-1.54%
$-- $52,685
Apr 27, 2022 $0.000225
+3.61%
$-- $100,919
Apr 26, 2022 $0.000214
-5.06%
$-- $125,297
Apr 25, 2022 $0.000226
+2.30%
$-- $86,426
Apr 24, 2022 $0.000217
-7.91%
$-- $140,069
Apr 23, 2022 $0.000235
-7.95%
$-- $271,355
Apr 22, 2022 $0.000254
-7.32%
$-- $252,824
Apr 21, 2022 $0.000275
+2.75%
$-- $117,965
Apr 20, 2022 $0.000267
+0.65%
$-- $96,081
Apr 19, 2022 $0.000265
+2.15%
$-- $168,481
Apr 18, 2022 $0.000258
-5.48%
$-- $283,007
Apr 17, 2022 $0.000275
-6.23%
$-- $154,126
Apr 16, 2022 $0.000293
-1.46%
$-- $90,992
Apr 15, 2022 $0.000297
-3.00%
$-- $127,819
Apr 14, 2022 $0.000303
-1.15%
$-- $97,550
Apr 13, 2022 $0.000303
-0.07%
$-- $135,557
Apr 12, 2022 $0.000307
-1.81%
$-- $156,132
Apr 11, 2022 $0.00031
+0.14%
$-- $148,837
Apr 10, 2022 $0.000312
-0.08%
$-- $151,052
Apr 9, 2022 $0.000313
-0.62%
$-- $131,154
Apr 8, 2022 $0.000315
-0.35%
$-- $111,243
Apr 7, 2022 $0.000316
+1.54%
$-- $143,975
Apr 6, 2022 $0.000311
-3.68%
$-- $271,413
Apr 5, 2022 $0.000323
-0.56%
$-- $165,245
Apr 4, 2022 $0.000325
-0.61%
$-- $95,545
Apr 3, 2022 $0.000325
-2.97%
$-- $100,616
Apr 2, 2022 $0.000335
-1.86%
$-- $167,882
Apr 1, 2022 $0.000342
+2.84%
$-- $296,907
Mar 31, 2022 $0.000332
-1.31%
$-- $111,986
Mar 30, 2022 $0.000337
+1.29%
$-- $220,444
Mar 29, 2022 $0.000332
+0.29%
$-- $71,639
Mar 28, 2022 $0.000331
+5.39%
$-- $170,286
Mar 27, 2022 $0.000314
+3.96%
$-- $150,929
Mar 26, 2022 $0.000302
-0.03%
$-- $101,985
Mar 25, 2022 $0.000303
+0.38%
$-- $125,959
Mar 24, 2022 $0.000302
-1.13%
$-- $162,337
Mar 23, 2022 $0.000304
-0.22%
$-- $272,219
Mar 22, 2022 $0.000304
+3.63%
$-- $288,470
Mar 21, 2022 $0.000295
+0.03%
$-- $344,653
Mar 20, 2022 $0.000295
+1.06%
$-- $388,800
Mar 19, 2022 $0.000292
-0.79%
$-- $110,008
Mar 18, 2022 $0.000295
-2.05%
$-- $81,849
Mar 17, 2022 $0.000301
-2.97%
$-- $311,213
Mar 16, 2022 $0.00031
-4.34%
$-- $430,680
Mar 15, 2022 $0.000324
-0.56%
$-- $133,268
Mar 14, 2022 $0.000326
+0.16%
$-- $75,295
Mar 13, 2022 $0.000326
+0.29%
$-- $120,789
Mar 12, 2022 $0.000325
-0.18%
$-- $177,527