Atlas Protocol Historical Data

ATP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.000325
+0.43%
$-- $262,076
Mar 10, 2022 $0.000325
-0.09%
$-- $303,892
Mar 9, 2022 $0.000325
+0.05%
$-- $267,336
Mar 8, 2022 $0.000325
+0.66%
$-- $192,246
Mar 7, 2022 $0.000323
+0.31%
$-- $195,288
Mar 6, 2022 $0.000322
-1.56%
$-- $296,835
Mar 5, 2022 $0.000327
+0.98%
$-- $302,428
Mar 4, 2022 $0.000321
-0.96%
$-- $534,588
Mar 3, 2022 $0.000324
+0.44%
$-- $282,350
Mar 2, 2022 $0.000322
-0.35%
$-- $208,293
Mar 1, 2022 $0.000323
+1.49%
$-- $118,941
Feb 28, 2022 $0.000319
+0.65%
$-- $110,422
Feb 27, 2022 $0.000317
-0.81%
$-- $94,739
Feb 26, 2022 $0.000319
+0.37%
$-- $94,427
Feb 25, 2022 $0.000318
+0.78%
$-- $126,872
Feb 24, 2022 $0.000315
-7.75%
$-- $218,225
Feb 23, 2022 $0.000345
+1.23%
$-- $148,761
Feb 22, 2022 $0.000342
+2.42%
$-- $563,081
Feb 21, 2022 $0.000334
-3.63%
$-- $200,128
Feb 20, 2022 $0.000346
-2.74%
$-- $202,255
Feb 19, 2022 $0.000356
-0.30%
$-- $228,258
Feb 18, 2022 $0.000357
+0.54%
$-- $129,414
Feb 17, 2022 $0.000355
-1.33%
$-- $213,255
Feb 16, 2022 $0.00036
-0.75%
$-- $307,832
Feb 15, 2022 $0.000363
+1.30%
$-- $276,263
Feb 14, 2022 $0.000359
+0.69%
$-- $290,669
Feb 13, 2022 $0.000358
-0.01%
$-- $179,037
Feb 12, 2022 $0.000358
-7.20%
$-- $138,004
Feb 11, 2022 $0.000383
-9.99%
$-- $105,749
Feb 10, 2022 $0.000426
-2.74%
$-- $106,481
Feb 9, 2022 $0.000438
+4.51%
$-- $118,884
Feb 8, 2022 $0.000419
-6.69%
$-- $217,305
Feb 7, 2022 $0.00045
+5.12%
$-- $271,634
Feb 6, 2022 $0.000429
+0.92%
$-- $325,122
Feb 5, 2022 $0.000425
+1.98%
$-- $63,238
Feb 4, 2022 $0.000417
+2.91%
$-- $91,310
Feb 3, 2022 $0.000406
+7.22%
$-- $334,289
Feb 2, 2022 $0.000379
-9.02%
$-- $479,771
Feb 1, 2022 $0.000417
+0.67%
$-- $118,783
Jan 31, 2022 $0.000414
+0.48%
$-- $277,866
Jan 30, 2022 $0.000412
+5.55%
$-- $448,609
Jan 29, 2022 $0.000394
-6.10%
$-- $436,142
Jan 28, 2022 $0.000418
+7.79%
$-- $1.02 million
Jan 27, 2022 $0.000389
+3.41%
$-- $1.43 million
Jan 26, 2022 $0.000376
+0.52%
$-- $1.01 million
Jan 25, 2022 $0.000374
-0.21%
$-- $164,204
Jan 24, 2022 $0.000375
-0.38%
$-- $180,032
Jan 23, 2022 $0.000376
-2.10%
$-- $211,270
Jan 22, 2022 $0.000384
-10.74%
$-- $275,163
Jan 21, 2022 $0.000434
-8.24%
$-- $283,851