Atlas Protocol Historical Data

ATP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000325
+0.43%
$ -- $ 262,076
Mar 10, 2022 $ 0.000325
-0.09%
$ -- $ 303,892
Mar 9, 2022 $ 0.000325
+0.05%
$ -- $ 267,336
Mar 8, 2022 $ 0.000325
+0.66%
$ -- $ 192,246
Mar 7, 2022 $ 0.000323
+0.31%
$ -- $ 195,288
Mar 6, 2022 $ 0.000322
-1.56%
$ -- $ 296,835
Mar 5, 2022 $ 0.000327
+0.98%
$ -- $ 302,428
Mar 4, 2022 $ 0.000321
-0.96%
$ -- $ 534,588
Mar 3, 2022 $ 0.000324
+0.44%
$ -- $ 282,350
Mar 2, 2022 $ 0.000322
-0.35%
$ -- $ 208,293
Mar 1, 2022 $ 0.000323
+1.49%
$ -- $ 118,941
Feb 28, 2022 $ 0.000319
+0.65%
$ -- $ 110,422
Feb 27, 2022 $ 0.000317
-0.81%
$ -- $ 94,739
Feb 26, 2022 $ 0.000319
+0.37%
$ -- $ 94,427
Feb 25, 2022 $ 0.000318
+0.78%
$ -- $ 126,872
Feb 24, 2022 $ 0.000315
-7.75%
$ -- $ 218,225
Feb 23, 2022 $ 0.000345
+1.23%
$ -- $ 148,761
Feb 22, 2022 $ 0.000342
+2.42%
$ -- $ 563,081
Feb 21, 2022 $ 0.000334
-3.63%
$ -- $ 200,128
Feb 20, 2022 $ 0.000346
-2.74%
$ -- $ 202,255
Feb 19, 2022 $ 0.000356
-0.30%
$ -- $ 228,258
Feb 18, 2022 $ 0.000357
+0.54%
$ -- $ 129,414
Feb 17, 2022 $ 0.000355
-1.33%
$ -- $ 213,255
Feb 16, 2022 $ 0.00036
-0.75%
$ -- $ 307,832
Feb 15, 2022 $ 0.000363
+1.30%
$ -- $ 276,263
Feb 14, 2022 $ 0.000359
+0.69%
$ -- $ 290,669
Feb 13, 2022 $ 0.000358
-0.01%
$ -- $ 179,037
Feb 12, 2022 $ 0.000358
-7.20%
$ -- $ 138,004
Feb 11, 2022 $ 0.000383
-9.99%
$ -- $ 105,749
Feb 10, 2022 $ 0.000426
-2.74%
$ -- $ 106,481
Feb 9, 2022 $ 0.000438
+4.51%
$ -- $ 118,884
Feb 8, 2022 $ 0.000419
-6.69%
$ -- $ 217,305
Feb 7, 2022 $ 0.00045
+5.12%
$ -- $ 271,634
Feb 6, 2022 $ 0.000429
+0.92%
$ -- $ 325,122
Feb 5, 2022 $ 0.000425
+1.98%
$ -- $ 63,238
Feb 4, 2022 $ 0.000417
+2.91%
$ -- $ 91,310
Feb 3, 2022 $ 0.000406
+7.22%
$ -- $ 334,289
Feb 2, 2022 $ 0.000379
-9.02%
$ -- $ 479,771
Feb 1, 2022 $ 0.000417
+0.67%
$ -- $ 118,783
Jan 31, 2022 $ 0.000414
+0.48%
$ -- $ 277,866
Jan 30, 2022 $ 0.000412
+5.55%
$ -- $ 448,609
Jan 29, 2022 $ 0.000394
-6.10%
$ -- $ 436,142
Jan 28, 2022 $ 0.000418
+7.79%
$ -- $ 1.02 million
Jan 27, 2022 $ 0.000389
+3.41%
$ -- $ 1.43 million
Jan 26, 2022 $ 0.000376
+0.52%
$ -- $ 1.01 million
Jan 25, 2022 $ 0.000374
-0.21%
$ -- $ 164,204
Jan 24, 2022 $ 0.000375
-0.38%
$ -- $ 180,032
Jan 23, 2022 $ 0.000376
-2.10%
$ -- $ 211,270
Jan 22, 2022 $ 0.000384
-10.74%
$ -- $ 275,163
Jan 21, 2022 $ 0.000434
-8.24%
$ -- $ 283,851