Atlas Protocol Historical Data

ATP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000473
-2.68%
$ -- $ 257,096
Jan 19, 2022 $ 0.000486
-0.07%
$ -- $ 181,598
Jan 18, 2022 $ 0.00048
-3.44%
$ -- $ 219,059
Jan 17, 2022 $ 0.000497
-4.12%
$ -- $ 203,163
Jan 16, 2022 $ 0.000518
+3.27%
$ -- $ 247,874
Jan 15, 2022 $ 0.000502
+2.45%
$ -- $ 454,424
Jan 14, 2022 $ 0.00049
-0.36%
$ -- $ 431,458
Jan 13, 2022 $ 0.000491
+2.13%
$ -- $ 442,614
Jan 12, 2022 $ 0.000481
+3.07%
$ -- $ 347,999
Jan 11, 2022 $ 0.000467
-0.82%
$ -- $ 539,187
Jan 10, 2022 $ 0.000471
-10.16%
$ -- $ 445,958
Jan 9, 2022 $ 0.000529
+2.54%
$ -- $ 548,081
Jan 8, 2022 $ 0.000514
-1.44%
$ -- $ 485,183
Jan 7, 2022 $ 0.000521
-6.61%
$ -- $ 427,813
Jan 6, 2022 $ 0.000555
-0.23%
$ -- $ 636,691
Jan 5, 2022 $ 0.000555
-12.66%
$ -- $ 1.22 million
Jan 4, 2022 $ 0.000636
+11.73%
$ -- $ 3 million
Jan 3, 2022 $ 0.000564
+6.32%
$ -- $ 1.98 million
Jan 2, 2022 $ 0.00053
+8.77%
$ -- $ 1.89 million
Jan 1, 2022 $ 0.000487
+0.90%
$ -- $ 326,502
Dec 31, 2021 $ 0.000483
-6.68%
$ -- $ 871,140
Dec 30, 2021 $ 0.000518
+17.14%
$ -- $ 524,262
Dec 29, 2021 $ 0.000442
-14.00%
$ -- $ 904,192
Dec 28, 2021 $ 0.000514
-18.75%
$ -- $ 946,333
Dec 27, 2021 $ 0.000633
+2.09%
$ -- $ 951,145
Dec 26, 2021 $ 0.00062
+0.88%
$ -- $ 1.3 million
Dec 25, 2021 $ 0.000615
+20.10%
$ -- $ 3.56 million
Dec 24, 2021 $ 0.00051
+7.51%
$ -- $ 1.15 million
Dec 23, 2021 $ 0.000474
+7.07%
$ -- $ 423,904
Dec 22, 2021 $ 0.000443
-4.68%
$ -- $ 328,308
Dec 21, 2021 $ 0.000469
+15.16%
$ -- $ 387,840
Dec 20, 2021 $ 0.000408
-8.42%
$ -- $ 269,279
Dec 19, 2021 $ 0.000443
-0.02%
$ -- $ 245,725
Dec 18, 2021 $ 0.000443
+1.68%
$ -- $ 271,031
Dec 17, 2021 $ 0.000436
-5.31%
$ -- $ 400,010
Dec 16, 2021 $ 0.00046
+7.08%
$ -- $ 147,393
Dec 15, 2021 $ 0.00043
-0.71%
$ -- $ 241,507
Dec 14, 2021 $ 0.000433
+0.61%
$ -- $ 279,208
Dec 13, 2021 $ 0.000428
-24.72%
$ -- $ 414,607
Dec 12, 2021 $ 0.000568
+3.59%
$ -- $ 317,573
Dec 11, 2021 $ 0.000541
-5.37%
$ -- $ 328,584
Dec 10, 2021 $ 0.000571
-7.80%
$ -- $ 408,750
Dec 9, 2021 $ 0.000612
-9.94%
$ -- $ 327,641
Dec 8, 2021 $ 0.000681
-5.67%
$ -- $ 252,696
Dec 7, 2021 $ 0.000728
+8.50%
$ -- $ 621,830
Dec 6, 2021 $ 0.000683
-14.37%
$ -- $ 392,221
Dec 5, 2021 $ 0.000797
+0.71%
$ -- $ 535,389
Dec 4, 2021 $ 0.000798
-14.08%
$ -- $ 510,978
Dec 3, 2021 $ 0.000929
-3.33%
$ -- $ 451,397
Dec 2, 2021 $ 0.000961
-9.81%
$ -- $ 540,295