Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.000473
-2.68%
$-- $257,096
Jan 19, 2022 $0.000486
-0.07%
$-- $181,598
Jan 18, 2022 $0.00048
-3.44%
$-- $219,059
Jan 17, 2022 $0.000497
-4.12%
$-- $203,163
Jan 16, 2022 $0.000518
+3.27%
$-- $247,874
Jan 15, 2022 $0.000502
+2.45%
$-- $454,424
Jan 14, 2022 $0.00049
-0.36%
$-- $431,458
Jan 13, 2022 $0.000491
+2.13%
$-- $442,614
Jan 12, 2022 $0.000481
+3.07%
$-- $347,999
Jan 11, 2022 $0.000467
-0.82%
$-- $539,187
Jan 10, 2022 $0.000471
-10.16%
$-- $445,958
Jan 9, 2022 $0.000529
+2.54%
$-- $548,081
Jan 8, 2022 $0.000514
-1.44%
$-- $485,183
Jan 7, 2022 $0.000521
-6.61%
$-- $427,813
Jan 6, 2022 $0.000555
-0.23%
$-- $636,691
Jan 5, 2022 $0.000555
-12.66%
$-- $1.22 million
Jan 4, 2022 $0.000636
+11.73%
$-- $3 million
Jan 3, 2022 $0.000564
+6.32%
$-- $1.98 million
Jan 2, 2022 $0.00053
+8.77%
$-- $1.89 million
Jan 1, 2022 $0.000487
+0.90%
$-- $326,502
Dec 31, 2021 $0.000483
-6.68%
$-- $871,140
Dec 30, 2021 $0.000518
+17.14%
$-- $524,262
Dec 29, 2021 $0.000442
-14.00%
$-- $904,192
Dec 28, 2021 $0.000514
-18.75%
$-- $946,333
Dec 27, 2021 $0.000633
+2.09%
$-- $951,145
Dec 26, 2021 $0.00062
+0.88%
$-- $1.3 million
Dec 25, 2021 $0.000615
+20.10%
$-- $3.56 million
Dec 24, 2021 $0.00051
+7.51%
$-- $1.15 million
Dec 23, 2021 $0.000474
+7.07%
$-- $423,904
Dec 22, 2021 $0.000443
-4.68%
$-- $328,308
Dec 21, 2021 $0.000469
+15.16%
$-- $387,840
Dec 20, 2021 $0.000408
-8.42%
$-- $269,279
Dec 19, 2021 $0.000443
-0.02%
$-- $245,725
Dec 18, 2021 $0.000443
+1.68%
$-- $271,031
Dec 17, 2021 $0.000436
-5.31%
$-- $400,010
Dec 16, 2021 $0.00046
+7.08%
$-- $147,393
Dec 15, 2021 $0.00043
-0.71%
$-- $241,507
Dec 14, 2021 $0.000433
+0.61%
$-- $279,208
Dec 13, 2021 $0.000428
-24.72%
$-- $414,607
Dec 12, 2021 $0.000568
+3.59%
$-- $317,573
Dec 11, 2021 $0.000541
-5.37%
$-- $328,584
Dec 10, 2021 $0.000571
-7.80%
$-- $408,750
Dec 9, 2021 $0.000612
-9.94%
$-- $327,641
Dec 8, 2021 $0.000681
-5.67%
$-- $252,696
Dec 7, 2021 $0.000728
+8.50%
$-- $621,830
Dec 6, 2021 $0.000683
-14.37%
$-- $392,221
Dec 5, 2021 $0.000797
+0.71%
$-- $535,389
Dec 4, 2021 $0.000798
-14.08%
$-- $510,978
Dec 3, 2021 $0.000929
-3.33%
$-- $451,397
Dec 2, 2021 $0.000961
-9.81%
$-- $540,295