Atlas Protocol Historical Data

ATP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00106
-3.34%
$ -- $ 305,209
Nov 30, 2021 $ 0.0011
+0.04%
$ -- $ 330,083
Nov 29, 2021 $ 0.0011
-1.95%
$ -- $ 387,480
Nov 28, 2021 $ 0.00112
+1.08%
$ -- $ 369,644
Nov 27, 2021 $ 0.00111
-0.10%
$ -- $ 426,862
Nov 26, 2021 $ 0.00111
-8.14%
$ -- $ 639,194
Nov 25, 2021 $ 0.0012
+0.19%
$ -- $ 448,285
Nov 24, 2021 $ 0.0012
-5.22%
$ -- $ 686,853
Nov 23, 2021 $ 0.00127
+2.10%
$ -- $ 817,770
Nov 22, 2021 $ 0.00126
-6.36%
$ -- $ 872,518
Nov 21, 2021 $ 0.00134
-2.82%
$ -- $ 934,271
Nov 20, 2021 $ 0.00138
-2.12%
$ -- $ 897,912
Nov 19, 2021 $ 0.00142
+3.84%
$ -- $ 1.58 million
Nov 18, 2021 $ 0.00136
-13.14%
$ -- $ 2.02 million
Nov 17, 2021 $ 0.00157
-3.49%
$ -- $ 3.63 million
Nov 16, 2021 $ 0.00162
-40.29%
$ -- $ 19.1 million
Nov 15, 2021 $ 0.00264
+92.93%
$ -- $ 11.44 million
Nov 14, 2021 $ 0.00137
+0.77%
$ -- $ 540,896
Nov 13, 2021 $ 0.00136
+2.24%
$ -- $ 500,844
Nov 12, 2021 $ 0.00132
-2.24%
$ -- $ 595,504
Nov 11, 2021 $ 0.00136
-0.02%
$ -- $ 378,477
Nov 10, 2021 $ 0.00136
-0.13%
$ -- $ 261,269
Nov 9, 2021 $ 0.00137
-5.27%
$ -- $ 243,735
Nov 8, 2021 $ 0.00144
-1.21%
$ -- $ 212,015
Nov 7, 2021 $ 0.00145
+1.64%
$ -- $ 205,321
Nov 6, 2021 $ 0.00143
+1.02%
$ -- $ 230,869
Nov 5, 2021 $ 0.00141
+0.73%
$ -- $ 303,778
Nov 4, 2021 $ 0.0014
-1.06%
$ -- $ 349,405
Nov 3, 2021 $ 0.00141
+2.48%
$ -- $ 646,063
Nov 2, 2021 $ 0.00138
+2.53%
$ -- $ 287,639
Nov 1, 2021 $ 0.00134
+0.85%
$ -- $ 166,339
Oct 31, 2021 $ 0.00133
+0.65%
$ -- $ 212,511
Oct 30, 2021 $ 0.00132
+0.43%
$ -- $ 900,678
Oct 29, 2021 $ 0.00131
+0.51%
$ -- $ 219,660
Oct 28, 2021 $ 0.00131
+5.62%
$ -- $ 305,201
Oct 27, 2021 $ 0.00123
-7.84%
$ -- $ 857,663
Oct 26, 2021 $ 0.00134
+0.66%
$ -- $ 182,965
Oct 25, 2021 $ 0.00132
+0.77%
$ -- $ 206,541
Oct 24, 2021 $ 0.00132
-2.16%
$ -- $ 257,476
Oct 23, 2021 $ 0.00135
-3.21%
$ -- $ 153,985
Oct 22, 2021 $ 0.00139
+3.80%
$ -- $ 176,221
Oct 21, 2021 $ 0.00135
-2.50%
$ -- $ 254,995
Oct 20, 2021 $ 0.00138
+1.27%
$ -- $ 544,189
Oct 19, 2021 $ 0.00136
+3.43%
$ -- $ 191,667
Oct 18, 2021 $ 0.00132
+1.12%
$ -- $ 273,654
Oct 17, 2021 $ 0.0013
-1.23%
$ -- $ 251,011
Oct 16, 2021 $ 0.0013
+4.62%
$ -- $ 428,723
Oct 15, 2021 $ 0.00125
+1.76%
$ -- $ 367,350
Oct 14, 2021 $ 0.00123
+3.89%
$ -- $ 245,458
Oct 13, 2021 $ 0.00118
-3.33%
$ -- $ 144,307