Atlas Protocol Historical Data

ATP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00106
-3.34%
$-- $305,209
Nov 30, 2021 $0.0011
+0.04%
$-- $330,083
Nov 29, 2021 $0.0011
-1.95%
$-- $387,480
Nov 28, 2021 $0.00112
+1.08%
$-- $369,644
Nov 27, 2021 $0.00111
-0.10%
$-- $426,862
Nov 26, 2021 $0.00111
-8.14%
$-- $639,194
Nov 25, 2021 $0.0012
+0.19%
$-- $448,285
Nov 24, 2021 $0.0012
-5.22%
$-- $686,853
Nov 23, 2021 $0.00127
+2.10%
$-- $817,770
Nov 22, 2021 $0.00126
-6.36%
$-- $872,518
Nov 21, 2021 $0.00134
-2.82%
$-- $934,271
Nov 20, 2021 $0.00138
-2.12%
$-- $897,912
Nov 19, 2021 $0.00142
+3.84%
$-- $1.58 million
Nov 18, 2021 $0.00136
-13.14%
$-- $2.02 million
Nov 17, 2021 $0.00157
-3.49%
$-- $3.63 million
Nov 16, 2021 $0.00162
-40.29%
$-- $19.1 million
Nov 15, 2021 $0.00264
+92.93%
$-- $11.44 million
Nov 14, 2021 $0.00137
+0.77%
$-- $540,896
Nov 13, 2021 $0.00136
+2.24%
$-- $500,844
Nov 12, 2021 $0.00132
-2.24%
$-- $595,504
Nov 11, 2021 $0.00136
-0.02%
$-- $378,477
Nov 10, 2021 $0.00136
-0.13%
$-- $261,269
Nov 9, 2021 $0.00137
-5.27%
$-- $243,735
Nov 8, 2021 $0.00144
-1.21%
$-- $212,015
Nov 7, 2021 $0.00145
+1.64%
$-- $205,321
Nov 6, 2021 $0.00143
+1.02%
$-- $230,869
Nov 5, 2021 $0.00141
+0.73%
$-- $303,778
Nov 4, 2021 $0.0014
-1.06%
$-- $349,405
Nov 3, 2021 $0.00141
+2.48%
$-- $646,063
Nov 2, 2021 $0.00138
+2.53%
$-- $287,639
Nov 1, 2021 $0.00134
+0.85%
$-- $166,339
Oct 31, 2021 $0.00133
+0.65%
$-- $212,511
Oct 30, 2021 $0.00132
+0.43%
$-- $900,678
Oct 29, 2021 $0.00131
+0.51%
$-- $219,660
Oct 28, 2021 $0.00131
+5.62%
$-- $305,201
Oct 27, 2021 $0.00123
-7.84%
$-- $857,663
Oct 26, 2021 $0.00134
+0.66%
$-- $182,965
Oct 25, 2021 $0.00132
+0.77%
$-- $206,541
Oct 24, 2021 $0.00132
-2.16%
$-- $257,476
Oct 23, 2021 $0.00135
-3.21%
$-- $153,985
Oct 22, 2021 $0.00139
+3.80%
$-- $176,221
Oct 21, 2021 $0.00135
-2.50%
$-- $254,995
Oct 20, 2021 $0.00138
+1.27%
$-- $544,189
Oct 19, 2021 $0.00136
+3.43%
$-- $191,667
Oct 18, 2021 $0.00132
+1.12%
$-- $273,654
Oct 17, 2021 $0.0013
-1.23%
$-- $251,011
Oct 16, 2021 $0.0013
+4.62%
$-- $428,723
Oct 15, 2021 $0.00125
+1.76%
$-- $367,350
Oct 14, 2021 $0.00123
+3.89%
$-- $245,458
Oct 13, 2021 $0.00118
-3.33%
$-- $144,307