Atlas Protocol Historical Data

ATP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.00121
-2.02%
$-- $145,548
Oct 11, 2021 $0.00123
-2.31%
$-- $158,141
Oct 10, 2021 $0.00126
-2.33%
$-- $133,946
Oct 9, 2021 $0.00128
+1.99%
$-- $191,307
Oct 8, 2021 $0.00126
-2.50%
$-- $199,251
Oct 7, 2021 $0.00129
-2.65%
$-- $230,234
Oct 6, 2021 $0.00134
+2.44%
$-- $1.01 million
Oct 5, 2021 $0.00131
+4.63%
$-- $188,419
Oct 4, 2021 $0.00125
+0.58%
$-- $163,650
Oct 3, 2021 $0.00124
-0.06%
$-- $147,775
Oct 2, 2021 $0.00124
-3.40%
$-- $161,749
Oct 1, 2021 $0.00128
+6.41%
$-- $324,845
Sep 30, 2021 $0.00121
+4.68%
$-- $1.23 million
Sep 29, 2021 $0.00116
+2.33%
$-- $141,598
Sep 28, 2021 $0.00113
+1.98%
$-- $151,949
Sep 27, 2021 $0.00111
+3.16%
$-- $180,931
Sep 26, 2021 $0.00108
-20.50%
$-- $574,034
Sep 25, 2021 $0.00135
-1.86%
$-- $169,426
Sep 24, 2021 $0.00138
-12.67%
$-- $367,551
Sep 23, 2021 $0.00158
+1.85%
$-- $210,573
Sep 22, 2021 $0.00155
+1.94%
$-- $210,272
Sep 21, 2021 $0.00152
-0.90%
$-- $428,673
Sep 20, 2021 $0.00153
-10.93%
$-- $322,016
Sep 19, 2021 $0.00172
-1.89%
$-- $120,129
Sep 18, 2021 $0.00175
+0.23%
$-- $217,868
Sep 17, 2021 $0.00175
+2.81%
$-- $171,673
Sep 16, 2021 $0.00169
-1.09%
$-- $200,572
Sep 15, 2021 $0.00171
+2.89%
$-- $199,297
Sep 14, 2021 $0.00166
+2.74%
$-- $189,058
Sep 13, 2021 $0.00162
-5.11%
$-- $255,711
Sep 12, 2021 $0.0017
+0.46%
$-- $314,581
Sep 11, 2021 $0.00169
+0.62%
$-- $331,746
Sep 10, 2021 $0.00166
-3.99%
$-- $848,549
Sep 9, 2021 $0.00174
+1.53%
$-- $266,212
Sep 8, 2021 $0.00171
-1.77%
$-- $334,923
Sep 7, 2021 $0.00175
-16.63%
$-- $1.01 million
Sep 6, 2021 $0.0021
+3.80%
$-- $824,110
Sep 5, 2021 $0.00199
+6.99%
$-- $716,898
Sep 4, 2021 $0.00186
+2.19%
$-- $302,386
Sep 3, 2021 $0.00181
-2.60%
$-- $286,046
Sep 2, 2021 $0.00186
+0.03%
$-- $373,045
Sep 1, 2021 $0.00186
+1.23%
$-- $194,725
Aug 31, 2021 $0.00183
-3.53%
$-- $356,480
Aug 30, 2021 $0.00191
-2.77%
$-- $357,240
Aug 29, 2021 $0.00196
-2.63%
$-- $429,650
Aug 28, 2021 $0.00201
+5.86%
$-- $798,617
Aug 27, 2021 $0.0019
+1.00%
$-- $353,052
Aug 26, 2021 $0.00189
-0.56%
$-- $397,187
Aug 25, 2021 $0.0019
+2.40%
$-- $310,817
Aug 24, 2021 $0.00186
-2.40%
$-- $450,874