Atlas Protocol Historical Data

ATP Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00191
+2.64%
$-- $493,398
Aug 22, 2021 $0.00186
-0.74%
$-- $261,412
Aug 21, 2021 $0.00185
-0.94%
$-- $394,991
Aug 20, 2021 $0.00187
+4.31%
$-- $571,347
Aug 19, 2021 $0.00179
-2.60%
$-- $950,687
Aug 18, 2021 $0.00184
-5.13%
$-- $538,290
Aug 17, 2021 $0.00194
-6.51%
$-- $894,894
Aug 16, 2021 $0.00207
-1.05%
$-- $1.2 million
Aug 15, 2021 $0.00211
-8.33%
$-- $2.17 million
Aug 14, 2021 $0.00232
-34.63%
$-- $16.35 million
Aug 13, 2021 $0.00353
+109.98%
$-- $19.61 million
Aug 12, 2021 $0.00168
-5.58%
$-- $282,275
Aug 11, 2021 $0.00178
+5.82%
$-- $1.34 million
Aug 10, 2021 $0.00168
-1.17%
$-- $316,318
Aug 8, 2021 $0.00152
-5.50%
$-- $300,319
Aug 7, 2021 $0.00161
-4.76%
$-- $521,969
Aug 6, 2021 $0.00169
+13.41%
$-- $830,257
Aug 5, 2021 $0.00148
+1.80%
$-- $727,449
Aug 4, 2021 $0.00135
+10.16%
$-- $511,616
Aug 3, 2021 $0.00122
+0.51%
$-- $129,752
Aug 2, 2021 $0.00122
-1.56%
$-- $177,477
Aug 1, 2021 $0.00124
-0.85%
$-- $222,265
Jul 30, 2021 $0.00123
+4.67%
$-- $630,455
Jul 29, 2021 $0.00117
+1.94%
$-- $164,316
Jul 28, 2021 $0.00115
+0.17%
$-- $212,834
Jul 27, 2021 $0.00114
+0.28%
$-- $197,874
Jul 26, 2021 $0.00114
+1.55%
$-- $355,433
Jul 25, 2021 $0.00112
+1.14%
$-- $151,974
Jul 24, 2021 $0.00111
+0.63%
$-- $263,288
Jul 23, 2021 $0.0011
-1.68%
$-- $247,409
Jul 22, 2021 $0.00112
-12.62%
$-- $1.1 million
Jul 21, 2021 $0.00129
+21.53%
$-- $2.11 million
Jul 20, 2021 $0.00106
-7.08%
$-- $140,180
Jul 19, 2021 $0.00114
-5.79%
$-- $121,902
Jul 18, 2021 $0.00121
-1.36%
$-- $104,864
Jul 17, 2021 $0.00123
+0.12%
$-- $137,789
Jul 16, 2021 $0.00123
-6.33%
$-- $129,292
Jul 15, 2021 $0.00131
-4.72%
$-- $176,846
Jul 14, 2021 $0.00137
+0.53%
$-- $181,743
Jul 13, 2021 $0.00137
-1.30%
$-- $144,903
Jul 12, 2021 $0.00139
+0.90%
$-- $131,433
Jul 11, 2021 $0.00138
+1.28%
$-- $192,733
Jul 10, 2021 $0.00136
+0.35%
$-- $133,398
Jul 9, 2021 $0.00136
-0.14%
$-- $151,275
Jul 8, 2021 $0.00136
-2.95%
$-- $127,795
Jul 7, 2021 $0.0014
-0.91%
$-- $203,747
Jul 6, 2021 $0.00142
-0.07%
$-- $190,719
Jul 5, 2021 $0.00142
+0.05%
$-- $268,000
Jul 4, 2021 $0.00141
+3.53%
$-- $176,142
Jul 3, 2021 $0.00136
+3.13%
$-- $144,450