Atlas Protocol Historical Data

ATP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00132
-0.49%
$ -- $ 194,298
Jul 1, 2021 $ 0.00133
-0.28%
$ -- $ 185,245
Jun 30, 2021 $ 0.00133
+1.61%
$ -- $ 200,789
Jun 29, 2021 $ 0.00131
+0.69%
$ -- $ 491,035
Jun 28, 2021 $ 0.0013
+2.64%
$ -- $ 211,837
Jun 27, 2021 $ 0.00127
+5.43%
$ -- $ 169,731
Jun 26, 2021 $ 0.0012
+0.96%
$ -- $ 152,130
Jun 25, 2021 $ 0.00119
-2.48%
$ -- $ 183,226
Jun 24, 2021 $ 0.00122
-0.85%
$ -- $ 336,751
Jun 23, 2021 $ 0.00124
+7.80%
$ -- $ 330,367
Jun 22, 2021 $ 0.00115
-6.10%
$ -- $ 500,376
Jun 21, 2021 $ 0.00122
-19.09%
$ -- $ 595,447
Jun 20, 2021 $ 0.0015
-4.81%
$ -- $ 486,183
Jun 19, 2021 $ 0.00158
+6.32%
$ -- $ 522,493
Jun 18, 2021 $ 0.00148
-16.81%
$ -- $ 1.06 million
Jun 17, 2021 $ 0.00177
+14.44%
$ -- $ 3.98 million
Jun 16, 2021 $ 0.00155
-4.87%
$ -- $ 328,872
Jun 15, 2021 $ 0.00163
+0.05%
$ -- $ 751,687
Jun 14, 2021 $ 0.00163
+5.28%
$ -- $ 591,381
Jun 13, 2021 $ 0.00154
+2.34%
$ -- $ 197,964
Jun 12, 2021 $ 0.00151
-2.81%
$ -- $ 248,507
Jun 11, 2021 $ 0.00155
-3.17%
$ -- $ 187,110
Jun 10, 2021 $ 0.0016
-3.98%
$ -- $ 346,538
Jun 9, 2021 $ 0.00166
+6.11%
$ -- $ 600,077
Jun 8, 2021 $ 0.00158
-4.72%
$ -- $ 738,761
Jun 7, 2021 $ 0.00165
-6.21%
$ -- $ 907,241
Jun 6, 2021 $ 0.00176
+0.96%
$ -- $ 401,593
Jun 5, 2021 $ 0.00175
-0.82%
$ -- $ 380,354
Jun 4, 2021 $ 0.00176
-3.71%
$ -- $ 639,620
Jun 3, 2021 $ 0.00183
+1.29%
$ -- $ 470,320
Jun 2, 2021 $ 0.00181
+1.49%
$ -- $ 821,633
Jun 1, 2021 $ 0.00178
-4.36%
$ -- $ 807,034
May 30, 2021 $ 0.00189
+11.19%
$ -- $ 4.54 million
May 29, 2021 $ 0.00169
-11.41%
$ -- $ 992,004
May 28, 2021 $ 0.00189
-25.19%
$ -- $ 4.23 million
May 27, 2021 $ 0.00253
+44.55%
$ -- $ 5.68 million
May 26, 2021 $ 0.00175
+8.45%
$ -- $ 942,351
May 25, 2021 $ 0.00161
-4.41%
$ -- $ 594,167
May 24, 2021 $ 0.00169
+15.63%
$ -- $ 886,004
May 23, 2021 $ 0.00146
-24.02%
$ -- $ 705,780
May 22, 2021 $ 0.00192
+19.23%
$ -- $ 878,469
May 21, 2021 $ 0.00161
-17.84%
$ -- $ 701,473
May 20, 2021 $ 0.00196
+26.39%
$ -- $ 1.01 million
May 19, 2021 $ 0.00155
-36.12%
$ -- $ 1.42 million
May 18, 2021 $ 0.00243
-3.95%
$ -- $ 927,156
May 17, 2021 $ 0.00253
-8.64%
$ -- $ 767,538
May 16, 2021 $ 0.00276
+3.42%
$ -- $ 1.3 million
May 15, 2021 $ 0.00267
-6.02%
$ -- $ 983,739
May 14, 2021 $ 0.00284
+2.28%
$ -- $ 2.53 million
May 13, 2021 $ 0.00278
-2.97%
$ -- $ 1.07 million