Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.00132
-0.49%
$-- $194,298
Jul 1, 2021 $0.00133
-0.28%
$-- $185,245
Jun 30, 2021 $0.00133
+1.61%
$-- $200,789
Jun 29, 2021 $0.00131
+0.69%
$-- $491,035
Jun 28, 2021 $0.0013
+2.64%
$-- $211,837
Jun 27, 2021 $0.00127
+5.43%
$-- $169,731
Jun 26, 2021 $0.0012
+0.96%
$-- $152,130
Jun 25, 2021 $0.00119
-2.48%
$-- $183,226
Jun 24, 2021 $0.00122
-0.85%
$-- $336,751
Jun 23, 2021 $0.00124
+7.80%
$-- $330,367
Jun 22, 2021 $0.00115
-6.10%
$-- $500,376
Jun 21, 2021 $0.00122
-19.09%
$-- $595,447
Jun 20, 2021 $0.0015
-4.81%
$-- $486,183
Jun 19, 2021 $0.00158
+6.32%
$-- $522,493
Jun 18, 2021 $0.00148
-16.81%
$-- $1.06 million
Jun 17, 2021 $0.00177
+14.44%
$-- $3.98 million
Jun 16, 2021 $0.00155
-4.87%
$-- $328,872
Jun 15, 2021 $0.00163
+0.05%
$-- $751,687
Jun 14, 2021 $0.00163
+5.28%
$-- $591,381
Jun 13, 2021 $0.00154
+2.34%
$-- $197,964
Jun 12, 2021 $0.00151
-2.81%
$-- $248,507
Jun 11, 2021 $0.00155
-3.17%
$-- $187,110
Jun 10, 2021 $0.0016
-3.98%
$-- $346,538
Jun 9, 2021 $0.00166
+6.11%
$-- $600,077
Jun 8, 2021 $0.00158
-4.72%
$-- $738,761
Jun 7, 2021 $0.00165
-6.21%
$-- $907,241
Jun 6, 2021 $0.00176
+0.96%
$-- $401,593
Jun 5, 2021 $0.00175
-0.82%
$-- $380,354
Jun 4, 2021 $0.00176
-3.71%
$-- $639,620
Jun 3, 2021 $0.00183
+1.29%
$-- $470,320
Jun 2, 2021 $0.00181
+1.49%
$-- $821,633
Jun 1, 2021 $0.00178
-4.36%
$-- $807,034
May 30, 2021 $0.00189
+11.19%
$-- $4.54 million
May 29, 2021 $0.00169
-11.41%
$-- $992,004
May 28, 2021 $0.00189
-25.19%
$-- $4.23 million
May 27, 2021 $0.00253
+44.55%
$-- $5.68 million
May 26, 2021 $0.00175
+8.45%
$-- $942,351
May 25, 2021 $0.00161
-4.41%
$-- $594,167
May 24, 2021 $0.00169
+15.63%
$-- $886,004
May 23, 2021 $0.00146
-24.02%
$-- $705,780
May 22, 2021 $0.00192
+19.23%
$-- $878,469
May 21, 2021 $0.00161
-17.84%
$-- $701,473
May 20, 2021 $0.00196
+26.39%
$-- $1.01 million
May 19, 2021 $0.00155
-36.12%
$-- $1.42 million
May 18, 2021 $0.00243
-3.95%
$-- $927,156
May 17, 2021 $0.00253
-8.64%
$-- $767,538
May 16, 2021 $0.00276
+3.42%
$-- $1.3 million
May 15, 2021 $0.00267
-6.02%
$-- $983,739
May 14, 2021 $0.00284
+2.28%
$-- $2.53 million
May 13, 2021 $0.00278
-2.97%
$-- $1.07 million