Atlas Protocol Historical Data

ATP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.00132
-0.49%
$-- $194,298
Jul 1, 2021 $0.00133
-0.28%
$-- $185,245
Jun 30, 2021 $0.00133
+1.61%
$-- $200,789
Jun 29, 2021 $0.00131
+0.69%
$-- $491,035
Jun 28, 2021 $0.0013
+2.64%
$-- $211,837
Jun 27, 2021 $0.00127
+5.43%
$-- $169,731
Jun 26, 2021 $0.0012
+0.96%
$-- $152,130
Jun 25, 2021 $0.00119
-2.48%
$-- $183,226
Jun 24, 2021 $0.00122
-0.85%
$-- $336,751
Jun 23, 2021 $0.00124
+7.80%
$-- $330,367
Jun 22, 2021 $0.00115
-6.10%
$-- $500,376
Jun 21, 2021 $0.00122
-19.09%
$-- $595,447
Jun 20, 2021 $0.0015
-4.81%
$-- $486,183
Jun 19, 2021 $0.00158
+6.32%
$-- $522,493
Jun 18, 2021 $0.00148
-16.81%
$-- $1.06 million
Jun 17, 2021 $0.00177
+14.44%
$-- $3.98 million
Jun 16, 2021 $0.00155
-4.87%
$-- $328,872
Jun 15, 2021 $0.00163
+0.05%
$-- $751,687
Jun 14, 2021 $0.00163
+5.28%
$-- $591,381
Jun 13, 2021 $0.00154
+2.34%
$-- $197,964
Jun 12, 2021 $0.00151
-2.81%
$-- $248,507
Jun 11, 2021 $0.00155
-3.17%
$-- $187,110
Jun 10, 2021 $0.0016
-3.98%
$-- $346,538
Jun 9, 2021 $0.00166
+6.11%
$-- $600,077
Jun 8, 2021 $0.00158
-4.72%
$-- $738,761
Jun 7, 2021 $0.00165
-6.21%
$-- $907,241
Jun 6, 2021 $0.00176
+0.96%
$-- $401,593
Jun 5, 2021 $0.00175
-0.82%
$-- $380,354
Jun 4, 2021 $0.00176
-3.71%
$-- $639,620
Jun 3, 2021 $0.00183
+1.29%
$-- $470,320
Jun 2, 2021 $0.00181
+1.49%
$-- $821,633
Jun 1, 2021 $0.00178
-4.36%
$-- $807,034
May 30, 2021 $0.00189
+11.19%
$-- $4.54 million
May 29, 2021 $0.00169
-11.41%
$-- $992,004
May 28, 2021 $0.00189
-25.19%
$-- $4.23 million
May 27, 2021 $0.00253
+44.55%
$-- $5.68 million
May 26, 2021 $0.00175
+8.45%
$-- $942,351
May 25, 2021 $0.00161
-4.41%
$-- $594,167
May 24, 2021 $0.00169
+15.63%
$-- $886,004
May 23, 2021 $0.00146
-24.02%
$-- $705,780
May 22, 2021 $0.00192
+19.23%
$-- $878,469
May 21, 2021 $0.00161
-17.84%
$-- $701,473
May 20, 2021 $0.00196
+26.39%
$-- $1.01 million
May 19, 2021 $0.00155
-36.12%
$-- $1.42 million
May 18, 2021 $0.00243
-3.95%
$-- $927,156
May 17, 2021 $0.00253
-8.64%
$-- $767,538
May 16, 2021 $0.00276
+3.42%
$-- $1.3 million
May 15, 2021 $0.00267
-6.02%
$-- $983,739
May 14, 2021 $0.00284
+2.28%
$-- $2.53 million
May 13, 2021 $0.00278
-2.97%
$-- $1.07 million