Atlas Protocol Historical Data

ATP Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.00288
-7.76%
$-- $1.22 million
May 11, 2021 $0.00312
+4.04%
$-- $1.42 million
May 10, 2021 $0.003
-18.88%
$-- $1.91 million
May 9, 2021 $0.00369
-1.97%
$-- $3.27 million
May 8, 2021 $0.00377
+17.38%
$-- $4.44 million
May 7, 2021 $0.00321
+8.31%
$-- $950,731
May 6, 2021 $0.00296
-4.62%
$-- $1.4 million
May 5, 2021 $0.00311
+3.16%
$-- $1.44 million
May 4, 2021 $0.00301
-6.23%
$-- $1.06 million
May 3, 2021 $0.00321
-1.13%
$-- $759,549
May 2, 2021 $0.00325
-3.32%
$-- $1.21 million
May 1, 2021 $0.00336
-2.30%
$-- $818,730
Apr 30, 2021 $0.00343
+6.39%
$-- $903,916
Apr 29, 2021 $0.00322
-2.80%
$-- $753,879
Apr 28, 2021 $0.00331
-1.63%
$-- $899,706
Apr 27, 2021 $0.00337
+4.54%
$-- $895,246
Apr 26, 2021 $0.00323
+8.75%
$-- $1.02 million
Apr 25, 2021 $0.00297
+1.51%
$-- $636,404
Apr 24, 2021 $0.00293
-1.00%
$-- $637,886
Apr 23, 2021 $0.00295
-5.85%
$-- $904,226
Apr 22, 2021 $0.00314
-13.16%
$-- $1.2 million
Apr 21, 2021 $0.00362
-9.23%
$-- $879,356
Apr 20, 2021 $0.00398
-4.08%
$-- $1.62 million
Apr 19, 2021 $0.00415
+4.34%
$-- $2.36 million
Apr 18, 2021 $0.00398
-5.15%
$-- $1.31 million
Apr 17, 2021 $0.0042
-2.95%
$-- $1.64 million
Apr 16, 2021 $0.00432
+2.90%
$-- $994,001
Apr 15, 2021 $0.0042
-1.95%
$-- $830,660
Apr 14, 2021 $0.00428
+5.55%
$-- $899,311
Apr 13, 2021 $0.00406
-15.19%
$-- $2.61 million
Apr 12, 2021 $0.00479
+21.91%
$-- $2.91 million
Apr 11, 2021 $0.00393
-2.94%
$-- $603,154
Apr 10, 2021 $0.00404
-4.78%
$-- $929,419
Apr 9, 2021 $0.00424
-1.11%
$-- $861,077
Apr 8, 2021 $0.00427
+5.76%
$-- $1.07 million
Apr 7, 2021 $0.00404
-7.47%
$-- $2.26 million
Apr 6, 2021 $0.00437
+0.00%
$-- $4.64 million
Apr 5, 2021 $0.00436
+6.79%
$-- $1.82 million
Apr 4, 2021 $0.00409
+19.44%
$-- $1.27 million
Apr 3, 2021 $0.00342
+3.83%
$-- $1.23 million
Apr 2, 2021 $0.0033
+2.63%
$-- $607,228
Apr 1, 2021 $0.00321
-6.17%
$-- $727,564
Mar 30, 2021 $0.00338
-3.15%
$-- $744,671
Mar 29, 2021 $0.0035
+7.23%
$-- $546,512
Mar 28, 2021 $0.00325
+6.18%
$-- $725,743
Mar 27, 2021 $0.00306
-9.05%
$-- $1.29 million
Mar 26, 2021 $0.00339
+28.10%
$-- $2.17 million
Mar 25, 2021 $0.00265
-7.45%
$-- $431,428
Mar 24, 2021 $0.00286
-6.09%
$-- $637,706
Mar 23, 2021 $0.00305
-10.29%
$-- $355,197