Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2021 $0.0034
-3.31%
$-- $667,491
Mar 21, 2021 $0.00352
-0.18%
$-- $666,254
Mar 20, 2021 $0.00354
+4.28%
$-- $1.18 million
Mar 19, 2021 $0.00339
+0.18%
$-- $1.14 million
Mar 18, 2021 $0.00339
-0.56%
$-- $575,281
Mar 17, 2021 $0.00339
-4.48%
$-- $715,753
Mar 16, 2021 $0.00355
+3.03%
$-- $1.27 million
Mar 15, 2021 $0.00345
-4.22%
$-- $1.83 million
Mar 14, 2021 $0.0036
+7.16%
$-- $6.57 million
Mar 13, 2021 $0.00336
+15.56%
$-- $2.14 million
Mar 12, 2021 $0.00291
+8.52%
$-- $1.4 million
Mar 11, 2021 $0.00271
+11.72%
$-- $1.91 million
Mar 10, 2021 $0.00242
+1.21%
$-- $437,919
Mar 9, 2021 $0.00239
+7.11%
$-- $418,864
Mar 8, 2021 $0.00224
-1.68%
$-- $383,425
Mar 7, 2021 $0.00228
+5.25%
$-- $332,426
Mar 6, 2021 $0.00216
+4.17%
$-- $250,543
Mar 5, 2021 $0.00207
-1.51%
$-- $308,864
Mar 4, 2021 $0.00211
+1.78%
$-- $396,481
Mar 3, 2021 $0.00206
+3.13%
$-- $389,111
Mar 2, 2021 $0.00199
-5.66%
$-- $384,324
Mar 1, 2021 $0.00211
+3.76%
$-- $270,603
Feb 28, 2021 $0.00204
-13.32%
$-- $496,316
Feb 27, 2021 $0.00235
+2.36%
$-- $315,307
Feb 26, 2021 $0.0023
-4.06%
$-- $474,144
Feb 25, 2021 $0.0024
-1.16%
$-- $954,329
Feb 24, 2021 $0.00243
+4.52%
$-- $871,673
Feb 23, 2021 $0.00232
-21.42%
$-- $1.05 million
Feb 22, 2021 $0.00295
-13.11%
$-- $1.22 million
Feb 21, 2021 $0.00339
+8.18%
$-- $1.3 million
Feb 20, 2021 $0.00314
+2.24%
$-- $1.98 million
Feb 19, 2021 $0.00307
-2.68%
$-- $2.52 million
Feb 18, 2021 $0.00315
-16.10%
$-- $150,725
Feb 17, 2021 $0.00376
+29.35%
$-- $4.93 million
Feb 16, 2021 $0.0029
-42.98%
$-- $11.31 million
Feb 15, 2021 $0.0051
+96.71%
$-- $1.37 million
Feb 14, 2021 $0.00259
+9.61%
$-- $1.82 million
Feb 13, 2021 $0.00236
+12.60%
$-- $816,779
Feb 12, 2021 $0.0021
+6.72%
$-- $621,431
Feb 11, 2021 $0.00197
+2.32%
$-- $528,163
Feb 10, 2021 $0.00192
+0.21%
$-- $630,352
Feb 9, 2021 $0.00192
+1.87%
$-- $1.13 million
Feb 8, 2021 $0.00188
-4.98%
$-- $4.52 million
Feb 7, 2021 $0.00198
+41.41%
$-- $2.9 million
Feb 6, 2021 $0.0014
+3.91%
$-- $386,441
Feb 5, 2021 $0.00135
+5.90%
$-- $352,638
Feb 4, 2021 $0.00127
-1.78%
$-- $251,618
Feb 3, 2021 $0.00129
+1.12%
$-- $293,654
Feb 2, 2021 $0.00128
+0.52%
$-- $260,705
Feb 1, 2021 $0.00127
+0.40%
$-- $229,523