Atlas Protocol Historical Data

ATP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0034
-3.31%
$-- $667,491
Mar 21, 2021 $0.00352
-0.18%
$-- $666,254
Mar 20, 2021 $0.00354
+4.28%
$-- $1.18 million
Mar 19, 2021 $0.00339
+0.18%
$-- $1.14 million
Mar 18, 2021 $0.00339
-0.56%
$-- $575,281
Mar 17, 2021 $0.00339
-4.48%
$-- $715,753
Mar 16, 2021 $0.00355
+3.03%
$-- $1.27 million
Mar 15, 2021 $0.00345
-4.22%
$-- $1.83 million
Mar 14, 2021 $0.0036
+7.16%
$-- $6.57 million
Mar 13, 2021 $0.00336
+15.56%
$-- $2.14 million
Mar 12, 2021 $0.00291
+8.52%
$-- $1.4 million
Mar 11, 2021 $0.00271
+11.72%
$-- $1.91 million
Mar 10, 2021 $0.00242
+1.21%
$-- $437,919
Mar 9, 2021 $0.00239
+7.11%
$-- $418,864
Mar 8, 2021 $0.00224
-1.68%
$-- $383,425
Mar 7, 2021 $0.00228
+5.25%
$-- $332,426
Mar 6, 2021 $0.00216
+4.17%
$-- $250,543
Mar 5, 2021 $0.00207
-1.51%
$-- $308,864
Mar 4, 2021 $0.00211
+1.78%
$-- $396,481
Mar 3, 2021 $0.00206
+3.13%
$-- $389,111
Mar 2, 2021 $0.00199
-5.66%
$-- $384,324
Mar 1, 2021 $0.00211
+3.76%
$-- $270,603
Feb 28, 2021 $0.00204
-13.32%
$-- $496,316
Feb 27, 2021 $0.00235
+2.36%
$-- $315,307
Feb 26, 2021 $0.0023
-4.06%
$-- $474,144
Feb 25, 2021 $0.0024
-1.16%
$-- $954,329
Feb 24, 2021 $0.00243
+4.52%
$-- $871,673
Feb 23, 2021 $0.00232
-21.42%
$-- $1.05 million
Feb 22, 2021 $0.00295
-13.11%
$-- $1.22 million
Feb 21, 2021 $0.00339
+8.18%
$-- $1.3 million
Feb 20, 2021 $0.00314
+2.24%
$-- $1.98 million
Feb 19, 2021 $0.00307
-2.68%
$-- $2.52 million
Feb 18, 2021 $0.00315
-16.10%
$-- $150,725
Feb 17, 2021 $0.00376
+29.35%
$-- $4.93 million
Feb 16, 2021 $0.0029
-42.98%
$-- $11.31 million
Feb 15, 2021 $0.0051
+96.71%
$-- $1.37 million
Feb 14, 2021 $0.00259
+9.61%
$-- $1.82 million
Feb 13, 2021 $0.00236
+12.60%
$-- $816,779
Feb 12, 2021 $0.0021
+6.72%
$-- $621,431
Feb 11, 2021 $0.00197
+2.32%
$-- $528,163
Feb 10, 2021 $0.00192
+0.21%
$-- $630,352
Feb 9, 2021 $0.00192
+1.87%
$-- $1.13 million
Feb 8, 2021 $0.00188
-4.98%
$-- $4.52 million
Feb 7, 2021 $0.00198
+41.41%
$-- $2.9 million
Feb 6, 2021 $0.0014
+3.91%
$-- $386,441
Feb 5, 2021 $0.00135
+5.90%
$-- $352,638
Feb 4, 2021 $0.00127
-1.78%
$-- $251,618
Feb 3, 2021 $0.00129
+1.12%
$-- $293,654
Feb 2, 2021 $0.00128
+0.52%
$-- $260,705
Feb 1, 2021 $0.00127
+0.40%
$-- $229,523