Atlas Protocol Historical Data

ATP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0034
-3.31%
$ -- $ 667,491
Mar 21, 2021 $ 0.00352
-0.18%
$ -- $ 666,254
Mar 20, 2021 $ 0.00354
+4.28%
$ -- $ 1.18 million
Mar 19, 2021 $ 0.00339
+0.18%
$ -- $ 1.14 million
Mar 18, 2021 $ 0.00339
-0.56%
$ -- $ 575,281
Mar 17, 2021 $ 0.00339
-4.48%
$ -- $ 715,753
Mar 16, 2021 $ 0.00355
+3.03%
$ -- $ 1.27 million
Mar 15, 2021 $ 0.00345
-4.22%
$ -- $ 1.83 million
Mar 14, 2021 $ 0.0036
+7.16%
$ -- $ 6.57 million
Mar 13, 2021 $ 0.00336
+15.56%
$ -- $ 2.14 million
Mar 12, 2021 $ 0.00291
+8.52%
$ -- $ 1.4 million
Mar 11, 2021 $ 0.00271
+11.72%
$ -- $ 1.91 million
Mar 10, 2021 $ 0.00242
+1.21%
$ -- $ 437,919
Mar 9, 2021 $ 0.00239
+7.11%
$ -- $ 418,864
Mar 8, 2021 $ 0.00224
-1.68%
$ -- $ 383,425
Mar 7, 2021 $ 0.00228
+5.25%
$ -- $ 332,426
Mar 6, 2021 $ 0.00216
+4.17%
$ -- $ 250,543
Mar 5, 2021 $ 0.00207
-1.51%
$ -- $ 308,864
Mar 4, 2021 $ 0.00211
+1.78%
$ -- $ 396,481
Mar 3, 2021 $ 0.00206
+3.13%
$ -- $ 389,111
Mar 2, 2021 $ 0.00199
-5.66%
$ -- $ 384,324
Mar 1, 2021 $ 0.00211
+3.76%
$ -- $ 270,603
Feb 28, 2021 $ 0.00204
-13.32%
$ -- $ 496,316
Feb 27, 2021 $ 0.00235
+2.36%
$ -- $ 315,307
Feb 26, 2021 $ 0.0023
-4.06%
$ -- $ 474,144
Feb 25, 2021 $ 0.0024
-1.16%
$ -- $ 954,329
Feb 24, 2021 $ 0.00243
+4.52%
$ -- $ 871,673
Feb 23, 2021 $ 0.00232
-21.42%
$ -- $ 1.05 million
Feb 22, 2021 $ 0.00295
-13.11%
$ -- $ 1.22 million
Feb 21, 2021 $ 0.00339
+8.18%
$ -- $ 1.3 million
Feb 20, 2021 $ 0.00314
+2.24%
$ -- $ 1.98 million
Feb 19, 2021 $ 0.00307
-2.68%
$ -- $ 2.52 million
Feb 18, 2021 $ 0.00315
-16.10%
$ -- $ 150,725
Feb 17, 2021 $ 0.00376
+29.35%
$ -- $ 4.93 million
Feb 16, 2021 $ 0.0029
-42.98%
$ -- $ 11.31 million
Feb 15, 2021 $ 0.0051
+96.71%
$ -- $ 1.37 million
Feb 14, 2021 $ 0.00259
+9.61%
$ -- $ 1.82 million
Feb 13, 2021 $ 0.00236
+12.60%
$ -- $ 816,779
Feb 12, 2021 $ 0.0021
+6.72%
$ -- $ 621,431
Feb 11, 2021 $ 0.00197
+2.32%
$ -- $ 528,163
Feb 10, 2021 $ 0.00192
+0.21%
$ -- $ 630,352
Feb 9, 2021 $ 0.00192
+1.87%
$ -- $ 1.13 million
Feb 8, 2021 $ 0.00188
-4.98%
$ -- $ 4.52 million
Feb 7, 2021 $ 0.00198
+41.41%
$ -- $ 2.9 million
Feb 6, 2021 $ 0.0014
+3.91%
$ -- $ 386,441
Feb 5, 2021 $ 0.00135
+5.90%
$ -- $ 352,638
Feb 4, 2021 $ 0.00127
-1.78%
$ -- $ 251,618
Feb 3, 2021 $ 0.00129
+1.12%
$ -- $ 293,654
Feb 2, 2021 $ 0.00128
+0.52%
$ -- $ 260,705
Feb 1, 2021 $ 0.00127
+0.40%
$ -- $ 229,523