Atlas Protocol Historical Data

ATP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00125
+0.07%
$-- $223,264
Jan 29, 2021 $0.00124
+2.76%
$-- $453,779
Jan 28, 2021 $0.00121
+2.78%
$-- $208,012
Jan 27, 2021 $0.00118
-2.27%
$-- $174,785
Jan 26, 2021 $0.0012
-2.78%
$-- $201,679
Jan 24, 2021 $0.00123
+1.72%
$-- $204,501
Jan 23, 2021 $0.00121
-2.52%
$-- $178,573
Jan 22, 2021 $0.00124
+3.68%
$-- $219,436
Jan 21, 2021 $0.0012
-5.70%
$-- $214,505
Jan 20, 2021 $0.00127
-2.02%
$-- $287,665
Jan 19, 2021 $0.00129
+2.47%
$-- $285,881
Jan 18, 2021 $0.00126
+4.12%
$-- $221,210
Jan 17, 2021 $0.0012
+1.87%
$-- $240,674
Jan 16, 2021 $0.00119
+0.78%
$-- $464,012
Jan 15, 2021 $0.00118
-1.65%
$-- $193,988
Jan 14, 2021 $0.0012
+1.13%
$-- $212,571
Jan 13, 2021 $0.00118
+1.83%
$-- $173,846
Jan 12, 2021 $0.00116
-0.78%
$-- $247,484
Jan 11, 2021 $0.00117
-15.21%
$-- $438,203
Jan 10, 2021 $0.00138
+7.63%
$-- $898,735
Jan 9, 2021 $0.00128
+5.51%
$-- $314,009
Jan 8, 2021 $0.00122
-1.97%
$-- $229,410
Jan 7, 2021 $0.00125
+4.72%
$-- $272,089
Jan 6, 2021 $0.0012
+3.33%
$-- $190,317
Jan 5, 2021 $0.00115
-2.61%
$-- $223,070
Jan 4, 2021 $0.00118
+0.96%
$-- $199,627
Jan 3, 2021 $0.00117
-0.18%
$-- $200,175
Jan 2, 2021 $0.00117
+1.14%
$-- $347,917
Jan 1, 2021 $0.00115
+3.94%
$-- $196,880
Dec 31, 2020 $0.0011
-2.42%
$-- $237,211
Dec 30, 2020 $0.00113
-0.54%
$-- $269,913
Dec 29, 2020 $0.00111
+1.89%
$-- $324,270
Dec 28, 2020 $0.00124
-0.17%
$-- $212,423
Dec 27, 2020 $0.00124
+0.17%
$-- $357,612
Dec 26, 2020 $0.00125
-1.47%
$-- $240,613
Dec 25, 2020 $0.00128
+0.54%
$-- $281,115
Dec 24, 2020 $0.00125
-0.10%
$-- $303,336
Dec 23, 2020 $0.00128
-8.13%
$-- $507,287
Dec 22, 2020 $0.00141
-15.14%
$-- $1.39 million
Dec 21, 2020 $0.00156
-11.68%
$-- $2.57 million
Dec 20, 2020 $0.00182
+50.27%
$-- $2.53 million
Dec 19, 2020 $0.00119
+0.98%
$-- $223,570
Dec 18, 2020 $0.00115
+1.01%
$-- $232,736
Dec 17, 2020 $0.00114
-4.46%
$-- $310,887
Dec 16, 2020 $0.00119
-1.90%
$-- $304,774
Dec 15, 2020 $0.00123
+0.65%
$-- $1.21 million
Dec 14, 2020 $0.00155
+38.69%
$-- $993,146
Dec 13, 2020 $0.00111
-0.68%
$-- $204,006
Dec 12, 2020 $0.00109
+0.75%
$-- $183,094
Dec 11, 2020 $0.00108
+0.21%
$-- $194,576