Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.00125
+0.07%
$-- $223,264
Jan 29, 2021 $0.00124
+2.76%
$-- $453,779
Jan 28, 2021 $0.00121
+2.78%
$-- $208,012
Jan 27, 2021 $0.00118
-2.27%
$-- $174,785
Jan 26, 2021 $0.0012
-2.78%
$-- $201,679
Jan 24, 2021 $0.00123
+1.72%
$-- $204,501
Jan 23, 2021 $0.00121
-2.52%
$-- $178,573
Jan 22, 2021 $0.00124
+3.68%
$-- $219,436
Jan 21, 2021 $0.0012
-5.70%
$-- $214,505
Jan 20, 2021 $0.00127
-2.02%
$-- $287,665
Jan 19, 2021 $0.00129
+2.47%
$-- $285,881
Jan 18, 2021 $0.00126
+4.12%
$-- $221,210
Jan 17, 2021 $0.0012
+1.87%
$-- $240,674
Jan 16, 2021 $0.00119
+0.78%
$-- $464,012
Jan 15, 2021 $0.00118
-1.65%
$-- $193,988
Jan 14, 2021 $0.0012
+1.13%
$-- $212,571
Jan 13, 2021 $0.00118
+1.83%
$-- $173,846
Jan 12, 2021 $0.00116
-0.78%
$-- $247,484
Jan 11, 2021 $0.00117
-15.21%
$-- $438,203
Jan 10, 2021 $0.00138
+7.63%
$-- $898,735
Jan 9, 2021 $0.00128
+5.51%
$-- $314,009
Jan 8, 2021 $0.00122
-1.97%
$-- $229,410
Jan 7, 2021 $0.00125
+4.72%
$-- $272,089
Jan 6, 2021 $0.0012
+3.33%
$-- $190,317
Jan 5, 2021 $0.00115
-2.61%
$-- $223,070
Jan 4, 2021 $0.00118
+0.96%
$-- $199,627
Jan 3, 2021 $0.00117
-0.18%
$-- $200,175
Jan 2, 2021 $0.00117
+1.14%
$-- $347,917
Jan 1, 2021 $0.00115
+3.94%
$-- $196,880
Dec 31, 2020 $0.0011
-2.42%
$-- $237,211
Dec 30, 2020 $0.00113
-0.54%
$-- $269,913
Dec 29, 2020 $0.00111
+1.89%
$-- $324,270
Dec 28, 2020 $0.00124
-0.17%
$-- $212,423
Dec 27, 2020 $0.00124
+0.17%
$-- $357,612
Dec 26, 2020 $0.00125
-1.47%
$-- $240,613
Dec 25, 2020 $0.00128
+0.54%
$-- $281,115
Dec 24, 2020 $0.00125
-0.10%
$-- $303,336
Dec 23, 2020 $0.00128
-8.13%
$-- $507,287
Dec 22, 2020 $0.00141
-15.14%
$-- $1.39 million
Dec 21, 2020 $0.00156
-11.68%
$-- $2.57 million
Dec 20, 2020 $0.00182
+50.27%
$-- $2.53 million
Dec 19, 2020 $0.00119
+0.98%
$-- $223,570
Dec 18, 2020 $0.00115
+1.01%
$-- $232,736
Dec 17, 2020 $0.00114
-4.46%
$-- $310,887
Dec 16, 2020 $0.00119
-1.90%
$-- $304,774
Dec 15, 2020 $0.00123
+0.65%
$-- $1.21 million
Dec 14, 2020 $0.00155
+38.69%
$-- $993,146
Dec 13, 2020 $0.00111
-0.68%
$-- $204,006
Dec 12, 2020 $0.00109
+0.75%
$-- $183,094
Dec 11, 2020 $0.00108
+0.21%
$-- $194,576