Atlas Protocol Historical Data

ATP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.00106
-0.80%
$-- $159,604
Dec 9, 2020 $0.00107
-0.69%
$-- $164,419
Dec 8, 2020 $0.0011
-1.83%
$-- $174,763
Dec 7, 2020 $0.00112
+0.89%
$-- $167,671
Dec 6, 2020 $0.0011
-2.64%
$-- $202,720
Dec 5, 2020 $0.00115
+0.74%
$-- $143,654
Dec 4, 2020 $0.00115
+0.17%
$-- $252,555
Dec 3, 2020 $0.00115
+1.86%
$-- $256,648
Dec 2, 2020 $0.00113
+2.22%
$-- $229,412
Dec 1, 2020 $0.00108
-0.61%
$-- $237,257
Nov 30, 2020 $0.00107
-0.80%
$-- $193,752
Nov 29, 2020 $0.00108
+0.26%
$-- $201,518
Nov 28, 2020 $0.00108
+1.42%
$-- $172,987
Nov 27, 2020 $0.00106
-0.86%
$-- $372,482
Nov 26, 2020 $0.00107
-9.94%
$-- $263,190
Nov 25, 2020 $0.00119
+1.90%
$-- $352,082
Nov 24, 2020 $0.00117
+5.39%
$-- $315,606
Nov 23, 2020 $0.00111
+1.67%
$-- $229,623
Nov 22, 2020 $0.00109
-4.03%
$-- $228,638
Nov 21, 2020 $0.00114
+7.17%
$-- $309,776
Nov 20, 2020 $0.00106
+0.82%
$-- $181,177
Nov 19, 2020 $0.00105
-0.96%
$-- $183,257
Nov 18, 2020 $0.00106
-1.34%
$-- $180,412
Nov 17, 2020 $0.00108
-3.74%
$-- $193,710
Nov 16, 2020 $0.00112
-0.10%
$-- $193,650
Nov 15, 2020 $0.00112
+3.34%
$-- $222,986
Nov 14, 2020 $0.00108
-4.39%
$-- $173,515
Nov 13, 2020 $0.00113
+1.30%
$-- $210,301
Nov 12, 2020 $0.00112
-1.31%
$-- $343,985
Nov 11, 2020 $0.00113
+5.53%
$-- $293,045
Nov 10, 2020 $0.00107
+3.97%
$-- $211,237
Nov 9, 2020 $0.00104
+0.95%
$-- $191,692
Nov 8, 2020 $0.00103
+1.70%
$-- $178,677
Nov 7, 2020 $0.00102
-0.92%
$-- $208,952
Nov 6, 2020 $0.00103
+7.58%
$-- $185,073
Nov 5, 2020 $0.000959
+6.48%
$-- $212,071
Nov 4, 2020 $0.000899
-21.17%
$-- $321,320
Nov 3, 2020 $0.00114
+22.23%
$-- $386,682
Nov 2, 2020 $0.000933
-7.79%
$-- $188,700
Nov 1, 2020 $0.00101
+3.09%
$-- $110,943
Oct 31, 2020 $0.000981
-4.24%
$-- $140,403
Oct 30, 2020 $0.00102
-7.07%
$-- $169,874
Oct 29, 2020 $0.0011
-0.50%
$-- $136,742
Oct 28, 2020 $0.00111
-2.89%
$-- $155,836
Oct 27, 2020 $0.00114
-1.51%
$-- $140,892
Oct 26, 2020 $0.00116
-0.97%
$-- $157,024
Oct 25, 2020 $0.00117
-2.47%
$-- $133,462
Oct 24, 2020 $0.0012
-0.80%
$-- $87,085
Oct 23, 2020 $0.00121
+1.73%
$-- $118,596
Oct 22, 2020 $0.00119
-0.14%
$-- $143,334