Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.00106
-0.80%
$-- $159,604
Dec 9, 2020 $0.00107
-0.69%
$-- $164,419
Dec 8, 2020 $0.0011
-1.83%
$-- $174,763
Dec 7, 2020 $0.00112
+0.89%
$-- $167,671
Dec 6, 2020 $0.0011
-2.64%
$-- $202,720
Dec 5, 2020 $0.00115
+0.74%
$-- $143,654
Dec 4, 2020 $0.00115
+0.17%
$-- $252,555
Dec 3, 2020 $0.00115
+1.86%
$-- $256,648
Dec 2, 2020 $0.00113
+2.22%
$-- $229,412
Dec 1, 2020 $0.00108
-0.61%
$-- $237,257
Nov 30, 2020 $0.00107
-0.80%
$-- $193,752
Nov 29, 2020 $0.00108
+0.26%
$-- $201,518
Nov 28, 2020 $0.00108
+1.42%
$-- $172,987
Nov 27, 2020 $0.00106
-0.86%
$-- $372,482
Nov 26, 2020 $0.00107
-9.94%
$-- $263,190
Nov 25, 2020 $0.00119
+1.90%
$-- $352,082
Nov 24, 2020 $0.00117
+5.39%
$-- $315,606
Nov 23, 2020 $0.00111
+1.67%
$-- $229,623
Nov 22, 2020 $0.00109
-4.03%
$-- $228,638
Nov 21, 2020 $0.00114
+7.17%
$-- $309,776
Nov 20, 2020 $0.00106
+0.82%
$-- $181,177
Nov 19, 2020 $0.00105
-0.96%
$-- $183,257
Nov 18, 2020 $0.00106
-1.34%
$-- $180,412
Nov 17, 2020 $0.00108
-3.74%
$-- $193,710
Nov 16, 2020 $0.00112
-0.10%
$-- $193,650
Nov 15, 2020 $0.00112
+3.34%
$-- $222,986
Nov 14, 2020 $0.00108
-4.39%
$-- $173,515
Nov 13, 2020 $0.00113
+1.30%
$-- $210,301
Nov 12, 2020 $0.00112
-1.31%
$-- $343,985
Nov 11, 2020 $0.00113
+5.53%
$-- $293,045
Nov 10, 2020 $0.00107
+3.97%
$-- $211,237
Nov 9, 2020 $0.00104
+0.95%
$-- $191,692
Nov 8, 2020 $0.00103
+1.70%
$-- $178,677
Nov 7, 2020 $0.00102
-0.92%
$-- $208,952
Nov 6, 2020 $0.00103
+7.58%
$-- $185,073
Nov 5, 2020 $0.000959
+6.48%
$-- $212,071
Nov 4, 2020 $0.000899
-21.17%
$-- $321,320
Nov 3, 2020 $0.00114
+22.23%
$-- $386,682
Nov 2, 2020 $0.000933
-7.79%
$-- $188,700
Nov 1, 2020 $0.00101
+3.09%
$-- $110,943
Oct 31, 2020 $0.000981
-4.24%
$-- $140,403
Oct 30, 2020 $0.00102
-7.07%
$-- $169,874
Oct 29, 2020 $0.0011
-0.50%
$-- $136,742
Oct 28, 2020 $0.00111
-2.89%
$-- $155,836
Oct 27, 2020 $0.00114
-1.51%
$-- $140,892
Oct 26, 2020 $0.00116
-0.97%
$-- $157,024
Oct 25, 2020 $0.00117
-2.47%
$-- $133,462
Oct 24, 2020 $0.0012
-0.80%
$-- $87,085
Oct 23, 2020 $0.00121
+1.73%
$-- $118,596
Oct 22, 2020 $0.00119
-0.14%
$-- $143,334