Atlas Protocol Historical Data

ATP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00119
+3.52%
$-- $144,333
Oct 20, 2020 $0.00115
-4.05%
$-- $146,171
Oct 19, 2020 $0.0012
-0.02%
$-- $152,737
Oct 18, 2020 $0.0012
-1.04%
$-- $171,798
Oct 17, 2020 $0.00122
+0.47%
$-- $146,472
Oct 16, 2020 $0.00121
-7.16%
$-- $181,951
Oct 15, 2020 $0.0013
-0.01%
$-- $148,272
Oct 14, 2020 $0.0013
+0.19%
$-- $171,176
Oct 13, 2020 $0.0013
+0.95%
$-- $157,086
Oct 12, 2020 $0.00129
-5.38%
$-- $228,953
Oct 11, 2020 $0.00136
+6.72%
$-- $280,452
Oct 10, 2020 $0.00128
+3.54%
$-- $166,831
Oct 9, 2020 $0.00123
+0.68%
$-- $97,612
Oct 8, 2020 $0.00122
+0.88%
$-- $111,277
Oct 7, 2020 $0.00121
-0.01%
$-- $99,332
Oct 6, 2020 $0.00121
-2.07%
$-- $124,559
Oct 5, 2020 $0.00124
-2.34%
$-- $122,105
Oct 4, 2020 $0.00127
+2.83%
$-- $133,435
Oct 3, 2020 $0.00123
+0.97%
$-- $129,093
Oct 2, 2020 $0.00122
-3.75%
$-- $163,085
Oct 1, 2020 $0.00127
-1.99%
$-- $170,829
Sep 30, 2020 $0.00129
-1.46%
$-- $193,893
Sep 29, 2020 $0.00131
-4.15%
$-- $440,543
Sep 28, 2020 $0.00137
+10.36%
$-- $316,864
Sep 27, 2020 $0.00124
-3.24%
$-- $174,353
Sep 26, 2020 $0.00128
+2.11%
$-- $155,068
Sep 25, 2020 $0.00126
-0.21%
$-- $129,324
Sep 24, 2020 $0.00126
+8.81%
$-- $168,143
Sep 23, 2020 $0.00116
-5.92%
$-- $143,606
Sep 22, 2020 $0.00123
-0.45%
$-- $155,216
Sep 21, 2020 $0.00124
-19.30%
$-- $261,308
Sep 20, 2020 $0.00153
-3.21%
$-- $204,428
Sep 19, 2020 $0.00158
+3.25%
$-- $193,004
Sep 18, 2020 $0.00153
-0.18%
$-- $171,668
Sep 17, 2020 $0.00154
-5.68%
$-- $243,794
Sep 16, 2020 $0.00163
+0.36%
$-- $227,541
Sep 15, 2020 $0.00162
-4.88%
$-- $261,416
Sep 14, 2020 $0.00171
+2.11%
$-- $262,261
Sep 13, 2020 $0.00167
-9.99%
$-- $326,787
Sep 12, 2020 $0.00186
+1.16%
$-- $384,409
Sep 11, 2020 $0.00183
+3.13%
$-- $271,908
Sep 10, 2020 $0.00178
+4.45%
$-- $305,719
Sep 9, 2020 $0.0017
+0.12%
$-- $228,582
Sep 8, 2020 $0.0017
+3.12%
$-- $200,900
Sep 7, 2020 $0.00165
+1.45%
$-- $217,337
Sep 6, 2020 $0.00162
-2.82%
$-- $227,554
Sep 5, 2020 $0.00167
-2.32%
$-- $224,105
Sep 4, 2020 $0.00171
+2.35%
$-- $325,088
Sep 3, 2020 $0.00167
-27.47%
$-- $648,017
Sep 2, 2020 $0.0023
-7.99%
$-- $639,499