Atlas Protocol Historical Data

ATP Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00251
-7.53%
$-- $401,096
Aug 31, 2020 $0.00271
-0.67%
$-- $345,511
Aug 30, 2020 $0.00273
-1.55%
$-- $337,741
Aug 29, 2020 $0.00277
+12.14%
$-- $1.07 million
Aug 28, 2020 $0.00247
+2.22%
$-- $255,089
Aug 27, 2020 $0.00242
-4.50%
$-- $300,039
Aug 26, 2020 $0.00253
+0.12%
$-- $503,964
Aug 25, 2020 $0.00253
-8.08%
$-- $398,895
Aug 24, 2020 $0.00275
+2.06%
$-- $278,252
Aug 23, 2020 $0.0027
-0.11%
$-- $264,935
Aug 22, 2020 $0.0027
-1.53%
$-- $390,196
Aug 21, 2020 $0.00274
-0.15%
$-- $466,494
Aug 20, 2020 $0.00275
+3.14%
$-- $258,433
Aug 19, 2020 $0.00266
-5.93%
$-- $670,687
Aug 18, 2020 $0.00283
-4.40%
$-- $582,922
Aug 17, 2020 $0.00296
+0.52%
$-- $727,052
Aug 16, 2020 $0.00294
+3.58%
$-- $612,243
Aug 15, 2020 $0.00284
+0.19%
$-- $517,089
Aug 14, 2020 $0.00284
-0.82%
$-- $846,469
Aug 13, 2020 $0.00286
-2.08%
$-- $1.31 million
Aug 12, 2020 $0.00292
+5.36%
$-- $1.66 million
Aug 11, 2020 $0.00277
-0.52%
$-- $1.08 million
Aug 10, 2020 $0.00278
+12.86%
$-- $1.38 million
Aug 9, 2020 $0.00248
-1.35%
$-- $467,997
Aug 8, 2020 $0.00251
+6.09%
$-- $635,056
Aug 7, 2020 $0.00237
-4.45%
$-- $625,349
Aug 6, 2020 $0.00248
+9.64%
$-- $825,197
Aug 5, 2020 $0.00226
+0.33%
$-- $233,622
Aug 4, 2020 $0.00225
-0.37%
$-- $139,739
Aug 3, 2020 $0.00226
+0.28%
$-- $204,852
Aug 2, 2020 $0.00226
-3.43%
$-- $382,769
Aug 1, 2020 $0.00233
-0.66%
$-- $552,061
Jul 31, 2020 $0.00235
+1.90%
$-- $596,719
Jul 30, 2020 $0.0023
+4.10%
$-- $261,384
Jul 29, 2020 $0.00221
+1.78%
$-- $240,432
Jul 28, 2020 $0.00218
+1.01%
$-- $226,087
Jul 27, 2020 $0.00215
-2.67%
$-- $318,136
Jul 26, 2020 $0.00221
-1.39%
$-- $326,966
Jul 25, 2020 $0.00224
-0.96%
$-- $245,778
Jul 24, 2020 $0.00226
-0.01%
$-- $318,536
Jul 23, 2020 $0.00226
-1.26%
$-- $227,237
Jul 22, 2020 $0.00229
-0.43%
$-- $302,644
Jul 21, 2020 $0.0023
-0.63%
$-- $355,823
Jul 20, 2020 $0.00232
-0.94%
$-- $634,608
Jul 19, 2020 $0.00234
+6.24%
$-- $550,060
Jul 18, 2020 $0.0022
+1.77%
$-- $189,376
Jul 17, 2020 $0.00217
+0.30%
$-- $183,559
Jul 16, 2020 $0.00216
-0.71%
$-- $431,737
Jul 15, 2020 $0.00218
-2.02%
$-- $291,953
Jul 14, 2020 $0.00222
-3.39%
$-- $344,523