Coinranking
Atlas Protocol Historical Data
ATP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2020 | $0.00251 | -7.53% | ||
| Aug 31, 2020 | $0.00271 | -0.67% | ||
| Aug 30, 2020 | $0.00273 | -1.55% | ||
| Aug 29, 2020 | $0.00277 | +12.14% | ||
| Aug 28, 2020 | $0.00247 | +2.22% | ||
| Aug 27, 2020 | $0.00242 | -4.50% | ||
| Aug 26, 2020 | $0.00253 | +0.12% | ||
| Aug 25, 2020 | $0.00253 | -8.08% | ||
| Aug 24, 2020 | $0.00275 | +2.06% | ||
| Aug 23, 2020 | $0.0027 | -0.11% | ||
| Aug 22, 2020 | $0.0027 | -1.53% | ||
| Aug 21, 2020 | $0.00274 | -0.15% | ||
| Aug 20, 2020 | $0.00275 | +3.14% | ||
| Aug 19, 2020 | $0.00266 | -5.93% | ||
| Aug 18, 2020 | $0.00283 | -4.40% | ||
| Aug 17, 2020 | $0.00296 | +0.52% | ||
| Aug 16, 2020 | $0.00294 | +3.58% | ||
| Aug 15, 2020 | $0.00284 | +0.19% | ||
| Aug 14, 2020 | $0.00284 | -0.82% | ||
| Aug 13, 2020 | $0.00286 | -2.08% | ||
| Aug 12, 2020 | $0.00292 | +5.36% | ||
| Aug 11, 2020 | $0.00277 | -0.52% | ||
| Aug 10, 2020 | $0.00278 | +12.86% | ||
| Aug 9, 2020 | $0.00248 | -1.35% | ||
| Aug 8, 2020 | $0.00251 | +6.09% | ||
| Aug 7, 2020 | $0.00237 | -4.45% | ||
| Aug 6, 2020 | $0.00248 | +9.64% | ||
| Aug 5, 2020 | $0.00226 | +0.33% | ||
| Aug 4, 2020 | $0.00225 | -0.37% | ||
| Aug 3, 2020 | $0.00226 | +0.28% | ||
| Aug 2, 2020 | $0.00226 | -3.43% | ||
| Aug 1, 2020 | $0.00233 | -0.66% | ||
| Jul 31, 2020 | $0.00235 | +1.90% | ||
| Jul 30, 2020 | $0.0023 | +4.10% | ||
| Jul 29, 2020 | $0.00221 | +1.78% | ||
| Jul 28, 2020 | $0.00218 | +1.01% | ||
| Jul 27, 2020 | $0.00215 | -2.67% | ||
| Jul 26, 2020 | $0.00221 | -1.39% | ||
| Jul 25, 2020 | $0.00224 | -0.96% | ||
| Jul 24, 2020 | $0.00226 | -0.01% | ||
| Jul 23, 2020 | $0.00226 | -1.26% | ||
| Jul 22, 2020 | $0.00229 | -0.43% | ||
| Jul 21, 2020 | $0.0023 | -0.63% | ||
| Jul 20, 2020 | $0.00232 | -0.94% | ||
| Jul 19, 2020 | $0.00234 | +6.24% | ||
| Jul 18, 2020 | $0.0022 | +1.77% | ||
| Jul 17, 2020 | $0.00217 | +0.30% | ||
| Jul 16, 2020 | $0.00216 | -0.71% | ||
| Jul 15, 2020 | $0.00218 | -2.02% | ||
| Jul 14, 2020 | $0.00222 | -3.39% | ||