Atlas Protocol Historical Data

ATP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0000806
-0.79%
$-- $13,245
Mar 29, 2024 $0.0000818
+1.55%
$-- $22,524
Mar 28, 2024 $0.0000805
-5.19%
$-- $31,669
Mar 27, 2024 $0.0000896
-5.20%
$-- $30,511
Mar 26, 2024 $0.0000943
+9.05%
$-- $29,895
Mar 25, 2024 $0.0000867
+1.07%
$-- $29,977
Mar 24, 2024 $0.0000878
+4.70%
$-- $37,743
Mar 23, 2024 $0.0000832
-3.49%
$-- $27,027
Mar 22, 2024 $0.0000835
-2.88%
$-- $26,262
Mar 21, 2024 $0.0000861
+5.09%
$-- $28,573
Mar 20, 2024 $0.0000823
-3.38%
$-- $28,165
Mar 19, 2024 $0.0000849
-12.38%
$-- $31,539
Mar 18, 2024 $0.0000974
+11.43%
$-- $30,854
Mar 17, 2024 $0.0000872
+1.12%
$-- $29,035
Mar 16, 2024 $0.0000864
-1.97%
$-- $34,010
Mar 15, 2024 $0.000089
-3.07%
$-- $33,767
Mar 14, 2024 $0.0000924
-1.26%
$-- $33,266
Mar 13, 2024 $0.0000937
+7.19%
$-- $33,248
Mar 12, 2024 $0.000087
+1.88%
$-- $36,809
Mar 11, 2024 $0.0000857
+5.78%
$-- $32,829
Mar 10, 2024 $0.0000813
+2.84%
$-- $30,494
Mar 9, 2024 $0.0000794
+10.13%
$-- $33,750
Mar 8, 2024 $0.0000726
+1.44%
$-- $33,243
Mar 7, 2024 $0.0000717
+7.62%
$-- $33,668
Mar 6, 2024 $0.0000666
-4.21%
$-- $29,999
Mar 5, 2024 $0.0000679
+1.33%
$-- $34,695
Mar 4, 2024 $0.000067
+3.43%
$-- $32,289
Mar 3, 2024 $0.0000645
-0.99%
$-- $30,264
Mar 2, 2024 $0.0000652
+3.37%
$-- $29,731
Mar 1, 2024 $0.0000629
-3.09%
$-- $25,943
Feb 29, 2024 $0.000065
+1.35%
$-- $26,766
Feb 28, 2024 $0.0000641
-5.51%
$-- $30,646
Feb 27, 2024 $0.0000675
+6.77%
$-- $32,163
Feb 26, 2024 $0.0000638
-3.75%
$-- $32,221
Feb 25, 2024 $0.0000665
+2.81%
$-- $26,609
Feb 24, 2024 $0.0000648
+4.72%
$-- $30,432
Feb 23, 2024 $0.0000619
+0.53%
$-- $31,220
Feb 22, 2024 $0.0000616
-1.39%
$-- $26,988
Feb 21, 2024 $0.0000634
-0.52%
$-- $23,479
Feb 20, 2024 $0.0000636
-9.07%
$-- $25,173
Feb 19, 2024 $0.00007
+7.80%
$-- $28,962
Feb 18, 2024 $0.0000651
+2.29%
$-- $28,726
Feb 17, 2024 $0.0000632
+1.73%
$-- $25,024
Feb 16, 2024 $0.0000622
-0.19%
$-- $30,509
Feb 15, 2024 $0.0000626
-0.98%
$-- $28,886
Feb 14, 2024 $0.0000633
-0.59%
$-- $27,491
Feb 13, 2024 $0.0000636
-2.25%
$-- $32,532
Feb 12, 2024 $0.0000651
+1.03%
$-- $32,557
Feb 11, 2024 $0.0000647
+0.67%
$-- $29,373
Feb 10, 2024 $0.0000643
+0.48%
$-- $28,699