Atlas Protocol Historical Data

ATP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0000642
-0.63%
$-- $28,928
Feb 8, 2024 $0.0000646
-0.41%
$-- $28,087
Feb 7, 2024 $0.0000649
+1.38%
$-- $22,456
Feb 6, 2024 $0.0000648
+1.95%
$-- $27,049
Feb 5, 2024 $0.0000636
-2.57%
$-- $22,051
Feb 4, 2024 $0.0000652
+0.23%
$-- $28,745
Feb 3, 2024 $0.000065
-0.95%
$-- $28,374
Feb 2, 2024 $0.0000657
+0.31%
$-- $31,692
Feb 1, 2024 $0.0000655
+1.21%
$-- $31,188
Jan 31, 2024 $0.0000646
-0.75%
$-- $30,476
Jan 30, 2024 $0.000065
-3.94%
$-- $25,093
Jan 29, 2024 $0.0000681
+2.35%
$-- $22,244
Jan 28, 2024 $0.0000662
-0.55%
$-- $20,203
Jan 27, 2024 $0.0000668
+0.15%
$-- $33,349
Jan 26, 2024 $0.0000666
-0.04%
$-- $34,308
Jan 25, 2024 $0.0000666
+0.86%
$-- $34,157
Jan 24, 2024 $0.0000661
-1.12%
$-- $34,103
Jan 23, 2024 $0.0000668
-3.71%
$-- $27,380
Jan 22, 2024 $0.0000694
+2.63%
$-- $23,378
Jan 21, 2024 $0.0000679
+2.07%
$-- $31,671
Jan 20, 2024 $0.0000666
+0.23%
$-- $32,483
Jan 19, 2024 $0.0000664
-0.08%
$-- $32,498
Jan 18, 2024 $0.0000665
-2.45%
$-- $27,313
Jan 17, 2024 $0.0000684
-2.11%
$-- $27,465
Jan 16, 2024 $0.0000698
-0.48%
$-- $33,015
Jan 15, 2024 $0.0000703
+3.80%
$-- $38,757
Jan 14, 2024 $0.0000678
-0.40%
$-- $23,576
Jan 13, 2024 $0.0000675
+0.21%
$-- $28,698
Jan 12, 2024 $0.0000673
+1.77%
$-- $27,721
Jan 11, 2024 $0.0000662
-3.99%
$-- $28,748
Jan 10, 2024 $0.0000693
+2.59%
$-- $22,369
Jan 9, 2024 $0.0000675
-0.10%
$-- $21,949
Jan 8, 2024 $0.0000679
+0.58%
$-- $28,950
Jan 7, 2024 $0.0000675
-2.76%
$-- $22,301
Jan 6, 2024 $0.0000694
+3.96%
$-- $26,790
Jan 5, 2024 $0.0000665
-14.79%
$-- $25,823
Jan 4, 2024 $0.0000775
+12.81%
$-- $25,705
Jan 3, 2024 $0.0000689
-1.29%
$-- $24,621
Jan 2, 2024 $0.0000697
+1.71%
$-- $25,536
Jan 1, 2024 $0.0000687
-0.39%
$-- $27,363
Dec 31, 2023 $0.0000692
-2.45%
$-- $29,953
Dec 30, 2023 $0.000071
+5.45%
$-- $14,197
Dec 29, 2023 $0.0000673
+0.15%
$-- $24,384
Dec 28, 2023 $0.0000672
+0.77%
$-- $26,877
Dec 27, 2023 $0.0000667
-3.98%
$-- $29,481
Dec 26, 2023 $0.0000689
-2.83%
$-- $18,958
Dec 25, 2023 $0.0000709
+1.49%
$-- $25,838
Dec 24, 2023 $0.0000697
-3.03%
$-- $26,999
Dec 23, 2023 $0.0000718
+5.02%
$-- $36,779
Dec 22, 2023 $0.0000684
+1.60%
$-- $32,564