Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0000642
-0.63%
$-- $28,928
Feb 8, 2024 $0.0000646
-0.41%
$-- $28,087
Feb 7, 2024 $0.0000649
+1.38%
$-- $22,456
Feb 6, 2024 $0.0000648
+1.95%
$-- $27,049
Feb 5, 2024 $0.0000636
-2.57%
$-- $22,051
Feb 4, 2024 $0.0000652
+0.23%
$-- $28,745
Feb 3, 2024 $0.000065
-0.95%
$-- $28,374
Feb 2, 2024 $0.0000657
+0.31%
$-- $31,692
Feb 1, 2024 $0.0000655
+1.21%
$-- $31,188
Jan 31, 2024 $0.0000646
-0.75%
$-- $30,476
Jan 30, 2024 $0.000065
-3.94%
$-- $25,093
Jan 29, 2024 $0.0000681
+2.35%
$-- $22,244
Jan 28, 2024 $0.0000662
-0.55%
$-- $20,203
Jan 27, 2024 $0.0000668
+0.15%
$-- $33,349
Jan 26, 2024 $0.0000666
-0.04%
$-- $34,308
Jan 25, 2024 $0.0000666
+0.86%
$-- $34,157
Jan 24, 2024 $0.0000661
-1.12%
$-- $34,103
Jan 23, 2024 $0.0000668
-3.71%
$-- $27,380
Jan 22, 2024 $0.0000694
+2.63%
$-- $23,378
Jan 21, 2024 $0.0000679
+2.07%
$-- $31,671
Jan 20, 2024 $0.0000666
+0.23%
$-- $32,483
Jan 19, 2024 $0.0000664
-0.08%
$-- $32,498
Jan 18, 2024 $0.0000665
-2.45%
$-- $27,313
Jan 17, 2024 $0.0000684
-2.11%
$-- $27,465
Jan 16, 2024 $0.0000698
-0.48%
$-- $33,015
Jan 15, 2024 $0.0000703
+3.80%
$-- $38,757
Jan 14, 2024 $0.0000678
-0.40%
$-- $23,576
Jan 13, 2024 $0.0000675
+0.21%
$-- $28,698
Jan 12, 2024 $0.0000673
+1.77%
$-- $27,721
Jan 11, 2024 $0.0000662
-3.99%
$-- $28,748
Jan 10, 2024 $0.0000693
+2.59%
$-- $22,369
Jan 9, 2024 $0.0000675
-0.10%
$-- $21,949
Jan 8, 2024 $0.0000679
+0.58%
$-- $28,950
Jan 7, 2024 $0.0000675
-2.76%
$-- $22,301
Jan 6, 2024 $0.0000694
+3.96%
$-- $26,790
Jan 5, 2024 $0.0000665
-14.79%
$-- $25,823
Jan 4, 2024 $0.0000775
+12.81%
$-- $25,705
Jan 3, 2024 $0.0000689
-1.29%
$-- $24,621
Jan 2, 2024 $0.0000697
+1.71%
$-- $25,536
Jan 1, 2024 $0.0000687
-0.39%
$-- $27,363
Dec 31, 2023 $0.0000692
-2.45%
$-- $29,953
Dec 30, 2023 $0.000071
+5.45%
$-- $14,197
Dec 29, 2023 $0.0000673
+0.15%
$-- $24,384
Dec 28, 2023 $0.0000672
+0.77%
$-- $26,877
Dec 27, 2023 $0.0000667
-3.98%
$-- $29,481
Dec 26, 2023 $0.0000689
-2.83%
$-- $18,958
Dec 25, 2023 $0.0000709
+1.49%
$-- $25,838
Dec 24, 2023 $0.0000697
-3.03%
$-- $26,999
Dec 23, 2023 $0.0000718
+5.02%
$-- $36,779
Dec 22, 2023 $0.0000684
+1.60%
$-- $32,564