Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.228
+1.79%
$25,525 $316,734
Aug 1, 2026 $0.224
-4.44%
$26,295 $319,398
Jul 31, 2026 $0.234
+0.04%
$27,529 $323,015
Jul 30, 2026 $0.234
+1.61%
$27,506 $330,320
Jul 29, 2026 $0.23
-1.54%
$27,071 $358,288
Jul 28, 2026 $0.234
-1.22%
$27,518 $314,851
Jul 27, 2026 $0.238
+1.15%
$27,953 $317,820
Jul 26, 2026 $0.235
+2.09%
$27,612 $339,781
Jul 25, 2026 $0.23
+0.30%
$29,229 $332,766
Jul 24, 2026 $0.23
-2.17%
$29,127 $330,559
Jul 23, 2026 $0.235
-2.41%
$29,775 $326,396
Jul 22, 2026 $0.24
-0.62%
$30,409 $327,377
Jul 21, 2026 $0.24
+0.92%
$30,523 $334,393
Jul 20, 2026 $0.238
+1.32%
$30,257 $336,610
Jul 19, 2026 $0.236
-0.88%
$29,914 $306,558
Jul 18, 2026 $0.237
+0.51%
$44,851 $333,290
Jul 17, 2026 $0.236
-3.79%
$44,643 $333,016
Jul 16, 2026 $0.245
-2.35%
$46,365 $329,412
Jul 15, 2026 $0.251
+2.62%
$47,519 $336,371
Jul 14, 2026 $0.245
+6.02%
$46,327 $319,625
Jul 13, 2026 $0.231
-2.41%
$43,697 $341,466
Jul 12, 2026 $0.237
-1.29%
$44,832 $328,566
Jul 11, 2026 $0.24
+2.00%
$45,419 $336,347
Jul 10, 2026 $0.235
+1.86%
$44,529 $323,456
Jul 9, 2026 $0.232
-1.02%
$43,867 $324,613
Jul 8, 2026 $0.234
-3.34%
$44,359 $319,940
Jul 7, 2026 $0.242
-1.50%
$45,873 $341,738
Jul 6, 2026 $0.247
-1.24%
$46,781 $345,842
Jul 5, 2026 $0.25
-0.41%
$47,385 $441,732
Jul 4, 2026 $0.251
-0.57%
$47,464 $443,521
Jul 3, 2026 $0.253
+2.12%
$47,837 $438,230
Jul 2, 2026 $0.247
+4.02%
$46,808 $427,953
Jul 1, 2026 $0.238
+2.34%
$44,979 $436,945
Jun 30, 2026 $0.232
-4.98%
$43,950 $437,807
Jun 29, 2026 $0.244
+3.77%
$168,212 $446,697
Jun 28, 2026 $0.235
-5.28%
$162,094 $442,755
Jun 27, 2026 $0.249
-0.59%
$171,124 $438,949
Jun 26, 2026 $0.25
-1.66%
$172,407 $441,873
Jun 25, 2026 $0.255
-4.85%
$175,309 $457,284
Jun 24, 2026 $0.268
-4.43%
$184,255 $430,914
Jun 23, 2026 $0.28
-9.25%
$192,801 $444,074
Jun 22, 2026 $0.309
-1.50%
$212,443 $453,324
Jun 21, 2026 $0.314
-0.98%
$215,815 $429,285
Jun 20, 2026 $0.317
+2.23%
$218,001 $423,097
Jun 19, 2026 $0.31
-9.09%
$213,252 $433,674
Jun 18, 2026 $0.341
-3.91%
$234,644 $438,152
Jun 17, 2026 $0.355
-6.53%
$244,294 $446,519
Jun 16, 2026 $0.38
-4.00%
$261,507 $470,946
Jun 15, 2026 $0.397
-10.47%
$272,981 $422,220
Jun 14, 2026 $0.443
+13.76%
$304,911 $461,263