MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $2.73
-4.80%
$84.3 million $2.66 million
Jul 26, 2026 $2.87
-0.73%
$87.3 million $2.54 million
Jul 25, 2026 $2.89
-0.70%
$86.35 million $2.65 million
Jul 24, 2026 $2.91
-4.00%
$88.53 million $3.51 million
Jul 23, 2026 $3.03
-3.68%
$90.2 million $3.13 million
Jul 22, 2026 $3.15
-0.42%
$95.6 million $3.75 million
Jul 21, 2026 $3.16
+0.12%
$96.09 million $3.36 million
Jul 20, 2026 $3.16
-0.80%
$95.89 million $3.23 million
Jul 19, 2026 $3.18
-1.98%
$96.63 million $5.25 million
Jul 18, 2026 $3.25
-0.86%
$98.62 million $4.02 million
Jul 17, 2026 $3.28
+3.48%
$99.57 million $5.29 million
Jul 16, 2026 $3.17
-0.22%
$95.71 million $5.68 million
Jul 15, 2026 $3.17
-7.24%
$96.49 million $7.62 million
Jul 14, 2026 $3.42
+9.88%
$103.41 million $24.45 million
Jul 13, 2026 $3.11
+2.57%
$95.35 million $6.41 million
Jul 12, 2026 $3.03
+3.76%
$92.49 million $7.68 million
Jul 11, 2026 $2.92
+2.27%
$88.61 million $3.58 million
Jul 10, 2026 $2.86
-3.13%
$86.11 million $4.24 million
Jul 9, 2026 $2.95
+5.04%
$87.04 million $21.44 million
Jul 8, 2026 $2.81
+1.90%
$85.18 million $4.11 million
Jul 7, 2026 $2.76
-5.98%
$83.55 million $4.43 million
Jul 6, 2026 $2.93
+8.10%
$89.31 million $5.66 million
Jul 5, 2026 $2.71
-1.59%
$82.2 million $2.79 million
Jul 4, 2026 $2.76
+0.07%
$83.58 million $4.2 million
Jul 3, 2026 $2.76
+3.48%
$83.29 million $3.38 million
Jul 2, 2026 $2.66
+3.09%
$80.59 million $4.39 million
Jul 1, 2026 $2.58
+2.45%
$78.17 million $4.2 million
Jun 30, 2026 $2.52
-5.12%
$76.28 million $3.16 million
Jun 29, 2026 $2.66
+5.24%
$80.35 million $6.48 million
Jun 28, 2026 $2.52
+0.06%
$76.33 million $3.3 million
Jun 27, 2026 $2.52
-1.88%
$76.27 million $3.18 million
Jun 26, 2026 $2.57
+2.55%
$77.71 million $5.05 million
Jun 25, 2026 $2.51
-5.96%
$75.71 million $5.33 million
Jun 24, 2026 $2.67
-0.08%
$80.51 million $4.18 million
Jun 23, 2026 $2.67
-4.36%
$80.57 million $4.54 million
Jun 22, 2026 $2.79
-0.61%
$84.31 million $4.04 million
Jun 21, 2026 $2.81
-2.66%
$84.81 million $3.01 million
Jun 20, 2026 $2.89
+0.31%
$87.11 million $3.31 million
Jun 19, 2026 $2.88
-0.18%
$86.82 million $3.99 million
Jun 18, 2026 $2.88
-2.42%
$86.96 million $4.65 million
Jun 17, 2026 $2.95
-1.74%
$89.1 million $5.69 million
Jun 16, 2026 $3.01
-1.89%
$90.66 million $4.25 million
Jun 15, 2026 $3.06
+3.49%
$92.39 million $6.19 million
Jun 14, 2026 $2.96
+1.57%
$89.27 million $3.68 million
Jun 13, 2026 $2.92
+1.87%
$87.85 million $3.87 million
Jun 12, 2026 $2.86
-0.54%
$86.22 million $5.17 million
Jun 11, 2026 $2.88
+2.22%
$86.66 million $4.59 million
Jun 10, 2026 $2.81
-3.38%
$84.76 million $6 million
Jun 9, 2026 $2.91
-1.45%
$87.7 million $4.38 million
Jun 8, 2026 $2.96
-1.92%
$88.97 million $4.55 million