Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 AM $3.3
+1.81%
$102.68 million $3.55 million
Oct 30, 5 AM $3.25
+0.34%
$100.85 million $3.51 million
Oct 30, 4 AM $3.24
+1.00%
$100.51 million $3.49 million
Oct 30, 3 AM $3.2
+0.78%
$99.5 million $3.47 million
Oct 30, 2 AM $3.18
+0.50%
$98.72 million $3.42 million
Oct 30, 1 AM $3.16
+0.56%
$98.23 million $3.42 million
Oct 30, 12 AM $3.14
-3.08%
$97.68 million $3.35 million
Oct 29, 11 PM $3.24
-1.21%
$100.79 million $2.91 million
Oct 29, 10 PM $3.28
-0.22%
$102.03 million $2.87 million
Oct 29, 9 PM $3.29
+0.98%
$102.25 million $2.8 million
Oct 29, 8 PM $3.26
-5.62%
$101.26 million $2.69 million
Oct 29, 7 PM $3.45
-0.38%
$107.29 million $2.22 million
Oct 29, 6 PM $3.47
-1.06%
$107.69 million $2.25 million
Oct 29, 5 PM $3.5
-0.51%
$108.84 million $2.27 million
Oct 29, 4 PM $3.52
-1.46%
$109.4 million $2.18 million
Oct 29, 3 PM $3.57
+0.02%
$111.02 million $2.1 million
Oct 29, 2 PM $3.57
+0.46%
$111 million $2.18 million
Oct 29, 1 PM $3.56
+0.42%
$110.49 million $2.09 million
Oct 29, 12 PM $3.54
+0.36%
$110.03 million $2 million
Oct 29, 11 AM $3.53
+0.31%
$109.64 million $1.92 million
Oct 29, 10 AM $3.52
+1.02%
$109.3 million $1.85 million
Oct 29, 9 AM $3.48
+0.74%
$108.19 million $1.75 million
Oct 29, 8 AM $3.46
+0.13%
$107.4 million $1.69 million
Oct 29, 7 AM $3.45
+0.50%
$107.26 million $1.68 million
Oct 29, 6 AM $3.44
-0.39%
$106.73 million $1.65 million
Oct 29, 5 AM $3.45
+0.73%
$107.14 million $1.65 million
Oct 29, 4 AM $3.42
+0.47%
$106.37 million $1.64 million
Oct 29, 3 AM $3.41
-0.18%
$105.85 million $1.63 million
Oct 29, 2 AM $3.41
-0.83%
$106.04 million $1.63 million
Oct 29, 1 AM $3.44
-0.39%
$106.92 million $1.57 million
Oct 29, 12 AM $3.46
+1.06%
$107.34 million $1.51 million
Oct 28, 11 PM $3.42
-0.30%
$106.21 million $1.42 million
Oct 28, 10 PM $3.43
-0.66%
$106.53 million $1.44 million
Oct 28, 9 PM $3.45
+0.59%
$107.24 million $1.42 million
Oct 28, 8 PM $3.43
+0.38%
$106.61 million $1.39 million
Oct 28, 7 PM $3.42
+0.80%
$106.21 million $1.29 million
Oct 28, 6 PM $3.39
+1.78%
$105.36 million $1.25 million
Oct 28, 5 PM $3.33
-0.07%
$103.52 million $1.15 million
Oct 28, 4 PM $3.34
-0.44%
$103.59 million $1.14 million
Oct 28, 3 PM $3.35
-1.76%
$104.04 million $1.11 million
Oct 28, 2 PM $3.41
+0.07%
$105.9 million $1.24 million
Oct 28, 1 PM $3.41
-0.20%
$105.83 million $1.26 million
Oct 28, 12 PM $3.41
-0.65%
$106.04 million $1.25 million
Oct 28, 11 AM $3.44
-0.15%
$106.73 million $1.23 million
Oct 28, 10 AM $3.44
-0.01%
$106.89 million $1.25 million
Oct 28, 9 AM $3.44
+0.68%
$106.9 million $1.26 million
Oct 28, 8 AM $3.42
-0.70%
$106.18 million $1.24 million
Oct 28, 7 AM $3.44
+0.79%
$106.93 million $1.26 million
Oct 28, 6 AM $3.42
+0.53%
$106.09 million $1.27 million
Oct 28, 5 AM $3.4
-0.60%
$105.53 million $1.27 million