MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 2.83
+3.37%
$ 85.12 million $ 10.23 million
Jun 6, 4 AM $ 2.74
-3.49%
$ 82.32 million $ 9.92 million
Jun 6, 3 AM $ 2.84
-0.82%
$ 85.3 million $ 9.82 million
Jun 6, 2 AM $ 2.86
-0.76%
$ 86.02 million $ 9.86 million
Jun 6, 1 AM $ 2.88
-0.46%
$ 86.68 million $ 9.87 million
Jun 6, 12 AM $ 2.9
+1.57%
$ 87.08 million $ 9.97 million
Jun 5, 11 PM $ 2.85
-2.40%
$ 85.74 million $ 9.81 million
Jun 5, 10 PM $ 2.92
-0.15%
$ 87.85 million $ 9.71 million
Jun 5, 9 PM $ 2.92
+1.29%
$ 87.98 million $ 9.78 million
Jun 5, 8 PM $ 2.89
+1.96%
$ 86.86 million $ 9.75 million
Jun 5, 7 PM $ 2.83
+1.75%
$ 85.2 million $ 9.48 million
Jun 5, 6 PM $ 2.78
-3.64%
$ 83.74 million $ 9.26 million
Jun 5, 5 PM $ 2.89
-0.14%
$ 86.9 million $ 9.12 million
Jun 5, 4 PM $ 2.89
+1.90%
$ 87.02 million $ 9.1 million
Jun 5, 3 PM $ 2.84
-1.89%
$ 85.39 million $ 8.8 million
Jun 5, 2 PM $ 2.89
+0.63%
$ 87.04 million $ 8.64 million
Jun 5, 1 PM $ 2.88
-0.71%
$ 86.5 million $ 8.34 million
Jun 5, 12 PM $ 2.9
-0.82%
$ 87.12 million $ 8.38 million
Jun 5, 11 AM $ 2.92
-0.76%
$ 87.84 million $ 8.63 million
Jun 5, 10 AM $ 2.94
-0.51%
$ 88.51 million $ 8.82 million
Jun 5, 9 AM $ 2.96
+2.55%
$ 88.96 million $ 9.44 million
Jun 5, 8 AM $ 2.88
-1.15%
$ 86.75 million $ 9.75 million
Jun 5, 7 AM $ 2.92
+1.17%
$ 87.75 million $ 9.93 million
Jun 5, 6 AM $ 2.88
-2.62%
$ 86.73 million $ 9.71 million
Jun 5, 5 AM $ 2.96
-2.49%
$ 89.07 million $ 9.04 million
Jun 5, 4 AM $ 3.04
+1.99%
$ 91.32 million $ 9.22 million
Jun 5, 3 AM $ 2.98
-0.31%
$ 89.54 million $ 9.11 million
Jun 5, 2 AM $ 2.99
-2.97%
$ 89.82 million $ 9.38 million
Jun 5, 1 AM $ 3.08
+0.27%
$ 92.57 million $ 10.42 million
Jun 5, 12 AM $ 3.07
-0.36%
$ 92.31 million $ 10.94 million
Jun 4, 11 PM $ 3.08
-0.65%
$ 92.65 million $ 11.19 million
Jun 4, 10 PM $ 3.1
+1.89%
$ 93.25 million $ 11.24 million
Jun 4, 9 PM $ 3.04
-3.67%
$ 91.52 million $ 11.11 million
Jun 4, 8 PM $ 3.16
-1.51%
$ 95.01 million $ 11.11 million
Jun 4, 7 PM $ 3.21
+0.38%
$ 96.47 million $ 11.39 million
Jun 4, 6 PM $ 3.2
+1.50%
$ 96.11 million $ 11.54 million
Jun 4, 5 PM $ 3.15
-0.23%
$ 94.69 million $ 11.49 million
Jun 4, 4 PM $ 3.16
+1.07%
$ 94.91 million $ 11.47 million
Jun 4, 3 PM $ 3.12
+1.19%
$ 93.9 million $ 11.55 million
Jun 4, 2 PM $ 3.09
-0.26%
$ 92.8 million $ 11.76 million
Jun 4, 1 PM $ 3.09
-0.12%
$ 93.04 million $ 11.86 million
Jun 4, 12 PM $ 3.1
+1.68%
$ 93.16 million $ 11.72 million
Jun 4, 11 AM $ 3.05
-0.25%
$ 91.62 million $ 11.3 million
Jun 4, 10 AM $ 3.05
-0.73%
$ 91.86 million $ 11.1 million
Jun 4, 9 AM $ 3.08
-1.51%
$ 92.53 million $ 10.59 million
Jun 4, 8 AM $ 3.12
-0.45%
$ 93.95 million $ 10.32 million
Jun 4, 7 AM $ 3.14
-1.74%
$ 94.37 million $ 10.09 million
Jun 4, 6 AM $ 3.19
+0.48%
$ 96.04 million $ 9.91 million
Jun 4, 5 AM $ 3.18
-1.32%
$ 95.58 million $ 9.78 million
Jun 4, 4 AM $ 3.22
-2.46%
$ 96.83 million $ 9.84 million