MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 2.76
+0.19%
$ 84.09 million $ 3.81 million
Jul 28, 5 AM $ 2.76
-0.34%
$ 83.93 million $ 3.56 million
Jul 28, 4 AM $ 2.77
-1.13%
$ 84.2 million $ 3.44 million
Jul 28, 3 AM $ 2.8
-0.89%
$ 85.16 million $ 3.34 million
Jul 28, 2 AM $ 2.82
+1.01%
$ 85.92 million $ 3.23 million
Jul 28, 1 AM $ 2.79
-0.52%
$ 85.06 million $ 3.13 million
Jul 28, 12 AM $ 2.81
+2.84%
$ 85.51 million $ 3 million
Jul 27, 11 PM $ 2.73
-0.65%
$ 83.15 million $ 2.66 million
Jul 27, 10 PM $ 2.75
-2.36%
$ 83.69 million $ 2.54 million
Jul 27, 9 PM $ 2.82
-0.36%
$ 85.71 million $ 2.52 million
Jul 27, 8 PM $ 2.83
+0.14%
$ 86.02 million $ 2.52 million
Jul 27, 7 PM $ 2.82
+0.20%
$ 85.96 million $ 2.44 million
Jul 27, 6 PM $ 2.82
+0.71%
$ 85.79 million $ 2.33 million
Jul 27, 5 PM $ 2.8
+0.12%
$ 85.18 million $ 2.25 million
Jul 27, 4 PM $ 2.8
+0.18%
$ 85.09 million $ 2.24 million
Jul 27, 3 PM $ 2.79
+1.50%
$ 84.93 million $ 2.21 million
Jul 27, 2 PM $ 2.75
-3.21%
$ 83.67 million $ 2.08 million
Jul 27, 1 PM $ 2.84
+0.18%
$ 86.45 million $ 1.95 million
Jul 27, 12 PM $ 2.83
-0.59%
$ 86.29 million $ 2.02 million
Jul 27, 11 AM $ 2.85
+0.17%
$ 86.81 million $ 2 million
Jul 27, 10 AM $ 2.85
-0.33%
$ 86.66 million $ 2.02 million
Jul 27, 9 AM $ 2.86
+1.21%
$ 86.95 million $ 2.01 million
Jul 27, 8 AM $ 2.82
-0.32%
$ 85.9 million $ 2.03 million
Jul 27, 7 AM $ 2.83
+0.00%
$ 86.17 million $ 2.09 million
Jul 27, 6 AM $ 2.83
+0.07%
$ 86.17 million $ 2.18 million
Jul 27, 5 AM $ 2.83
+0.07%
$ 86.11 million $ 2.25 million
Jul 27, 4 AM $ 2.83
-0.24%
$ 86.03 million $ 2.35 million
Jul 27, 3 AM $ 2.83
-0.07%
$ 86.23 million $ 2.36 million
Jul 27, 2 AM $ 2.84
-0.18%
$ 86.29 million $ 2.38 million
Jul 27, 1 AM $ 2.84
+0.06%
$ 86.46 million $ 2.37 million
Jul 27, 12 AM $ 2.84
-1.04%
$ 86.41 million $ 2.37 million
Jul 26, 11 PM $ 2.87
+0.06%
$ 87.32 million $ 2.54 million
Jul 26, 10 PM $ 2.87
+0.66%
$ 87.27 million $ 2.51 million
Jul 26, 9 PM $ 2.85
+0.30%
$ 86.7 million $ 2.44 million
Jul 26, 8 PM $ 2.84
+0.24%
$ 86.44 million $ 2.39 million
Jul 26, 7 PM $ 2.83
+0.06%
$ 86.24 million $ 2.38 million
Jul 26, 6 PM $ 2.83
-0.36%
$ 86.19 million $ 2.38 million
Jul 26, 5 PM $ 2.84
-0.64%
$ 86.49 million $ 2.36 million
Jul 26, 4 PM $ 2.86
+0.04%
$ 87.05 million $ 2.37 million
Jul 26, 3 PM $ 2.86
+0.24%
$ 87.02 million $ 2.46 million
Jul 26, 2 PM $ 2.85
-0.27%
$ 86.81 million $ 2.46 million
Jul 26, 1 PM $ 2.86
-0.51%
$ 87.05 million $ 2.48 million
Jul 26, 12 PM $ 2.88
-0.37%
$ 87.5 million $ 2.44 million
Jul 26, 11 AM $ 2.89
-0.46%
$ 87.83 million $ 2.42 million
Jul 26, 10 AM $ 2.9
-0.16%
$ 88.23 million $ 2.43 million
Jul 26, 9 AM $ 2.9
-0.06%
$ 88.37 million $ 2.45 million
Jul 26, 8 AM $ 2.91
-0.87%
$ 88.42 million $ 2.45 million
Jul 26, 7 AM $ 2.93
+0.88%
$ 89.2 million $ 2.43 million
Jul 26, 6 AM $ 2.91
+0.54%
$ 88.42 million $ 2.35 million
Jul 26, 5 AM $ 2.89
+1.61%
$ 87.95 million $ 2.34 million