MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 2.72
+0.02%
$ 83 million $ 3.61 million
7:18 AM $ 2.72
-0.06%
$ 83 million $ 3.6 million
7:17 AM $ 2.73
+0.06%
$ 83 million $ 3.6 million
7:16 AM $ 2.72
-0.09%
$ 83 million $ 3.6 million
7:15 AM $ 2.73
+0.00%
$ 83 million $ 3.61 million
7:14 AM $ 2.73
+0.00%
$ 83.06 million $ 3.61 million
7:13 AM $ 2.73
-0.01%
$ 83.06 million $ 3.61 million
7:12 AM $ 2.73
-0.03%
$ 83.06 million $ 3.61 million
7:11 AM $ 2.73
-0.06%
$ 83.06 million $ 3.61 million
7:10 AM $ 2.73
-0.01%
$ 83.06 million $ 3.61 million
7:09 AM $ 2.73
-0.01%
$ 83.14 million $ 3.61 million
7:08 AM $ 2.73
+0.00%
$ 83.14 million $ 3.61 million
7:07 AM $ 2.73
+0.03%
$ 83.14 million $ 3.61 million
7:06 AM $ 2.73
+0.10%
$ 83.14 million $ 3.61 million
7:05 AM $ 2.73
+0.05%
$ 83.14 million $ 3.61 million
7:04 AM $ 2.73
-0.01%
$ 83.01 million $ 3.61 million
7:03 AM $ 2.73
+0.01%
$ 83.01 million $ 3.61 million
7:02 AM $ 2.72
-0.01%
$ 83.01 million $ 3.61 million
7:01 AM $ 2.73
+0.05%
$ 83.01 million $ 3.61 million
7:00 AM $ 2.72
+0.01%
$ 83.01 million $ 3.6 million
6:59 AM $ 2.72
+0.14%
$ 82.95 million $ 3.6 million
6:58 AM $ 2.72
-0.01%
$ 82.95 million $ 3.6 million
6:57 AM $ 2.72
+0.01%
$ 82.95 million $ 3.6 million
6:56 AM $ 2.72
-0.02%
$ 82.95 million $ 3.6 million
6:55 AM $ 2.72
-0.01%
$ 82.95 million $ 3.6 million
6:54 AM $ 2.72
-0.01%
$ 82.85 million $ 3.6 million
6:53 AM $ 2.72
-0.02%
$ 82.85 million $ 3.6 million
6:52 AM $ 2.72
-0.02%
$ 82.85 million $ 3.6 million
6:51 AM $ 2.72
+0.00%
$ 82.85 million $ 3.6 million
6:50 AM $ 2.72
-0.01%
$ 82.85 million $ 3.6 million
6:49 AM $ 2.72
-0.01%
$ 82.9 million $ 3.6 million
6:48 AM $ 2.72
-0.01%
$ 82.9 million $ 3.59 million
6:47 AM $ 2.72
+0.01%
$ 82.9 million $ 3.59 million
6:46 AM $ 2.72
-0.02%
$ 82.9 million $ 3.59 million
6:45 AM $ 2.72
-0.01%
$ 82.9 million $ 3.59 million
6:44 AM $ 2.72
-0.01%
$ 82.93 million $ 3.59 million
6:43 AM $ 2.72
+0.00%
$ 82.93 million $ 3.59 million
6:42 AM $ 2.72
+0.01%
$ 82.93 million $ 3.59 million
6:41 AM $ 2.72
-0.01%
$ 82.93 million $ 3.59 million
6:40 AM $ 2.72
+0.00%
$ 82.93 million $ 3.59 million
6:39 AM $ 2.72
+0.00%
$ 82.95 million $ 3.59 million
6:38 AM $ 2.72
+0.00%
$ 82.95 million $ 3.59 million
6:37 AM $ 2.72
-0.01%
$ 82.95 million $ 3.59 million
6:36 AM $ 2.72
+0.01%
$ 82.95 million $ 3.59 million
6:35 AM $ 2.72
-0.01%
$ 82.95 million $ 3.59 million
6:34 AM $ 2.72
+0.00%
$ 82.95 million $ 3.59 million
6:33 AM $ 2.72
+0.00%
$ 82.95 million $ 3.59 million
6:32 AM $ 2.72
-0.06%
$ 82.95 million $ 3.59 million
6:31 AM $ 2.72
+0.00%
$ 82.95 million $ 3.59 million
6:30 AM $ 2.72
-0.01%
$ 82.95 million $ 3.59 million