MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 4.25
+0.00%
$ 126.48 million $ 6.29 million
3:14 AM $ 4.25
-0.08%
$ 126.59 million $ 6.29 million
3:13 AM $ 4.26
+0.00%
$ 126.59 million $ 6.28 million
3:12 AM $ 4.26
-0.06%
$ 126.59 million $ 6.28 million
3:11 AM $ 4.26
-0.02%
$ 126.59 million $ 6.28 million
3:10 AM $ 4.26
+0.02%
$ 126.59 million $ 6.26 million
3:09 AM $ 4.26
-0.36%
$ 126.76 million $ 6.24 million
3:08 AM $ 4.27
-0.01%
$ 126.76 million $ 6.24 million
3:07 AM $ 4.27
-0.05%
$ 126.76 million $ 6.24 million
3:06 AM $ 4.28
-0.01%
$ 126.76 million $ 6.23 million
3:05 AM $ 4.28
-0.21%
$ 126.76 million $ 6.23 million
3:04 AM $ 4.29
-0.31%
$ 127.56 million $ 6.24 million
3:03 AM $ 4.3
+0.00%
$ 127.56 million $ 6.23 million
3:02 AM $ 4.3
-0.10%
$ 127.56 million $ 6.23 million
3:01 AM $ 4.3
-0.17%
$ 127.56 million $ 6.22 million
3:00 AM $ 4.31
-0.22%
$ 127.56 million $ 6.19 million
2:59 AM $ 4.32
-0.07%
$ 128.58 million $ 6.19 million
2:58 AM $ 4.32
-0.03%
$ 128.58 million $ 6.18 million
2:57 AM $ 4.32
+0.03%
$ 128.58 million $ 6.18 million
2:56 AM $ 4.32
+0.07%
$ 128.58 million $ 6.17 million
2:55 AM $ 4.32
+0.02%
$ 128.58 million $ 6.16 million
2:54 AM $ 4.32
+0.14%
$ 128.55 million $ 6.13 million
2:53 AM $ 4.31
+0.16%
$ 128.55 million $ 6.1 million
2:52 AM $ 4.31
-0.01%
$ 128.55 million $ 6.1 million
2:51 AM $ 4.31
+0.06%
$ 128.55 million $ 6.1 million
2:50 AM $ 4.3
+0.13%
$ 128.55 million $ 6.1 million
2:49 AM $ 4.3
+0.08%
$ 127.94 million $ 6.09 million
2:48 AM $ 4.3
+0.00%
$ 127.94 million $ 6.09 million
2:47 AM $ 4.3
+0.00%
$ 127.94 million $ 6.09 million
2:46 AM $ 4.29
+0.11%
$ 127.94 million $ 6.09 million
2:45 AM $ 4.29
-0.04%
$ 127.94 million $ 6.08 million
2:44 AM $ 4.29
+0.02%
$ 127.74 million $ 6.08 million
2:43 AM $ 4.29
+0.01%
$ 127.74 million $ 6.07 million
2:42 AM $ 4.29
+0.00%
$ 127.74 million $ 6.07 million
2:41 AM $ 4.29
+0.01%
$ 127.74 million $ 6.07 million
2:40 AM $ 4.29
+0.07%
$ 127.74 million $ 6.07 million
2:39 AM $ 4.29
+0.02%
$ 127.6 million $ 6.07 million
2:38 AM $ 4.29
-0.01%
$ 127.6 million $ 6.05 million
2:37 AM $ 4.29
+0.00%
$ 127.6 million $ 6.04 million
2:36 AM $ 4.29
+0.13%
$ 127.6 million $ 6.04 million
2:35 AM $ 4.28
+0.00%
$ 127.6 million $ 6.03 million
2:34 AM $ 4.28
+0.05%
$ 127.42 million $ 6.02 million
2:33 AM $ 4.28
+0.00%
$ 127.42 million $ 6.01 million
2:32 AM $ 4.28
+0.05%
$ 127.42 million $ 6.01 million
2:31 AM $ 4.28
+0.02%
$ 127.42 million $ 6.01 million
2:30 AM $ 4.28
-0.04%
$ 127.42 million $ 6.01 million
2:29 AM $ 4.28
+0.19%
$ 127.32 million $ 5.99 million
2:28 AM $ 4.27
+0.00%
$ 127.32 million $ 5.98 million
2:27 AM $ 4.27
+0.06%
$ 127.32 million $ 5.98 million
2:26 AM $ 4.27
+0.01%
$ 127.32 million $ 5.98 million