MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $50.94
-37.62%
$-- $2.41 billion
May 2022 $81.66
-36.06%
$-- $4.94 billion
Apr 2022 $127.71
-31.63%
$-- $3.27 billion
Mar 2022 $186.73
+23.63%
$-- $3.97 billion
Feb 2022 $151.03
+3.35%
$-- $4.29 billion
Jan 2022 $146.38
-38.47%
$2.98 billion $4.15 billion
Dec 2021 $237.89
-36.77%
$-- $7.12 billion
Nov 2021 $376.2
+38.92%
$-- $9.91 billion
Oct 2021 $270.8
+29.07%
$-- $4.15 billion
Sep 2021 $209.81
+24.12%
$-- $7.47 billion
Aug 2021 $169.03
+96.09%
$-- $2.85 billion
Jul 2021 $87.02
+2.45%
$-- $1.34 billion
Jun 2021 $84.91
-18.14%
$-- $1.38 billion
May 2021 $93
-49.81%
$-- $3.25 billion
Apr 2021 $185.29
+32.42%
$3.23 billion $5.37 billion
Mar 2021 $142.91
+9.86%
$-- $4.22 billion
Feb 2021 $129.83
+62.24%
$-- $15.76 billion
Download