MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 146.38
-38.47%
$ 2.98 billion $ 4.15 billion
Dec 2021 $ 237.89
-36.77%
$ -- $ 7.12 billion
Nov 2021 $ 376.2
+38.92%
$ -- $ 9.91 billion
Oct 2021 $ 270.8
+29.07%
$ -- $ 4.15 billion
Sep 2021 $ 209.81
+24.12%
$ -- $ 7.47 billion
Aug 2021 $ 169.03
+96.09%
$ -- $ 2.85 billion
Jul 2021 $ 87.02
+2.45%
$ -- $ 1.34 billion
Jun 2021 $ 84.91
-18.14%
$ -- $ 1.38 billion
May 2021 $ 93
-49.81%
$ -- $ 3.25 billion
Apr 2021 $ 185.29
+32.42%
$ 3.23 billion $ 5.37 billion
Mar 2021 $ 142.91
+9.86%
$ -- $ 4.22 billion
Feb 2021 $ 129.83
+62.24%
$ -- $ 15.76 billion
Download