MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 15.68
-7.96%
$ 442.01 million $ 110.54 million
Apr 21 $ 17.03
+20.04%
$ 479.78 million $ 283.62 million
Apr 14 $ 14.56
+4.75%
$ 399.34 million $ 73.06 million
Apr 7 $ 14.53
+14.81%
$ 390.91 million $ 104.1 million
Mar 31 $ 12.65
-22.61%
$ 355.41 million $ 148 million
Mar 24 $ 16.17
-12.47%
$ 458.73 million $ 135.99 million
Mar 17 $ 18.14
+2.09%
$ 518.31 million $ 110.04 million
Mar 10 $ 18.43
-0.47%
$ 498.08 million $ 131.64 million
Mar 3 $ 20.03
-21.30%
$ 518.33 million $ 172.82 million
Feb 24 $ 25.45
+9.47%
$ 712.16 million $ 217.38 million
Feb 17 $ 23.46
+4.61%
$ 649.89 million $ 101.62 million
Feb 10 $ 22.51
+0.79%
$ 626.31 million $ 119.78 million
Feb 3 $ 21.95
-8.40%
$ 623.36 million $ 288.18 million
Jan 27 $ 23.96
-18.75%
$ 668.15 million $ 247.97 million
Jan 20 $ 30.16
-5.84%
$ 821.9 million $ 240.26 million
Jan 13 $ 35.6
+8.32%
$ 890.95 million $ 278.92 million
Jan 6 $ 33.77
-10.05%
$ 914.08 million $ 243.06 million
Dec 30 $ 38.05
+11.26%
$ 1.04 billion $ 205.16 million
Dec 23 $ 35.55
+5.76%
$ 949.68 million $ 311.83 million
Dec 16 $ 33.94
-27.98%
$ 932.46 million $ 452.05 million
Dec 9 $ 46.35
-16.84%
$ 1.3 billion $ 564.26 million
Dec 2 $ 53.96
+22.73%
$ 1.54 billion $ 842.62 million
Nov 25 $ 43.97
+12.71%
$ 1.22 billion $ 469.89 million
Nov 18 $ 35.93
+23.45%
$ 1.08 billion $ 384.13 million
Nov 11 $ 31.83
+4.62%
$ 802.88 million $ 276.95 million
Nov 4 $ 29.59
+31.45%
$ 839.63 million $ 189.21 million
Oct 28 $ 22.51
-6.91%
$ 620.63 million $ 117.2 million
Oct 21 $ 23.77
-14.48%
$ 665.99 million $ 97.47 million
Oct 14 $ 27.79
+3.65%
$ 765.06 million $ 86.92 million
Oct 7 $ 27.41
+6.68%
$ 737.24 million $ 79.54 million
Sep 30 $ 25.15
-14.44%
$ 705.77 million $ 89.81 million
Sep 23 $ 29.3
+4.11%
$ 806.99 million $ 82.18 million
Sep 16 $ 28.92
+13.90%
$ 771.93 million $ 85.13 million
Sep 9 $ 26.47
+5.29%
$ 695.74 million $ 60.72 million
Sep 2 $ 24.61
-10.43%
$ 688.46 million $ 77 million
Aug 26 $ 27.48
-13.68%
$ 751.78 million $ 97.1 million
Aug 19 $ 32.37
+23.61%
$ 870.02 million $ 102.69 million
Aug 12 $ 25.91
-2.44%
$ 715.13 million $ 62.85 million
Aug 5 $ 28.6
+6.88%
$ 725.03 million $ 137.8 million
Jul 29 $ 26.79
-16.79%
$ 730.21 million $ 145.03 million
Jul 22 $ 33.16
-10.03%
$ 876.84 million $ 120.34 million
Jul 15 $ 36.26
+1.97%
$ 1 billion $ 140.53 million
Jul 8 $ 35.55
+8.35%
$ 965.98 million $ 163.96 million
Jul 1 $ 34.58
+16.49%
$ 891.17 million $ 291.65 million
Jun 24 $ 28.44
+0.61%
$ 805.02 million $ 127.73 million
Jun 17 $ 28.66
-14.17%
$ 765.6 million $ 200.4 million
Jun 10 $ 33.25
-6.50%
$ 903.35 million $ 144.36 million
Jun 3 $ 34.58
-9.00%
$ 961.51 million $ 161.89 million
May 27 $ 38
-2.59%
$ 1.03 billion $ 188.9 million
May 20 $ 39.49
+4.00%
$ 1.05 billion $ 180.72 million