MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $13.03
-9.26%
$383.59 million $99.86 million
Sep 15 $14.25
-3.27%
$411.12 million $101.76 million
Sep 8 $14.7
+7.15%
$421.09 million $96.31 million
Sep 1 $13.64
-3.56%
$392.29 million $97.1 million
Aug 25 $14.36
-8.34%
$404.36 million $104.35 million
Aug 18 $15.98
+2.68%
$447.04 million $105.91 million
Aug 11 $15.56
-3.26%
$443.93 million $144.93 million
Aug 4 $16.15
+13.08%
$458.74 million $98.45 million
Jul 28 $14.3
-15.70%
$406.41 million $99.77 million
Jul 21 $16.37
-6.73%
$482.61 million $131.76 million
Jul 14 $17.07
+9.27%
$499.47 million $135.18 million
Jul 7 $15.24
+13.82%
$444.05 million $74.66 million
Jun 30 $13.27
-5.01%
$380.46 million $59.19 million
Jun 23 $13.48
+12.03%
$396.48 million $65.87 million
Jun 16 $12.6
-9.63%
$341.19 million $66.21 million
Jun 9 $13.94
-7.96%
$395.22 million $95.41 million
Jun 2 $15.42
-1.35%
$428.82 million $75.14 million
May 26 $15.64
-12.44%
$442.29 million $132.4 million
May 19 $17.81
-6.46%
$504.79 million $114.06 million
May 12 $18.11
-6.60%
$537.77 million $299.38 million
May 5 $20.09
+28.18%
$547.09 million $232.05 million
Apr 28 $15.68
-7.96%
$442.01 million $110.54 million
Apr 21 $17.03
+20.04%
$479.78 million $283.62 million
Apr 14 $14.56
+4.75%
$399.34 million $73.06 million
Apr 7 $14.53
+14.81%
$390.91 million $104.1 million
Mar 31 $12.65
-22.61%
$355.41 million $148 million
Mar 24 $16.17
-12.47%
$458.73 million $135.99 million
Mar 17 $18.14
+2.09%
$518.31 million $110.04 million
Mar 10 $18.43
-0.47%
$498.08 million $131.64 million
Mar 3 $20.03
-21.30%
$518.33 million $172.82 million
Feb 24 $25.45
+9.47%
$712.16 million $217.38 million
Feb 17 $23.46
+4.61%
$649.89 million $101.62 million
Feb 10 $22.51
+0.79%
$626.31 million $119.78 million
Feb 3 $21.95
-8.40%
$623.36 million $288.18 million
Jan 27 $23.96
-18.75%
$668.15 million $247.97 million
Jan 20 $30.16
-5.84%
$821.9 million $240.26 million
Jan 13 $35.6
+8.32%
$890.95 million $278.92 million
Jan 6 $33.77
-10.05%
$914.08 million $243.06 million
Dec 30 $38.05
+11.26%
$1.04 billion $205.16 million
Dec 23 $35.55
+5.76%
$949.68 million $311.83 million
Dec 16 $33.94
-27.98%
$932.46 million $452.05 million
Dec 9 $46.35
-16.84%
$1.3 billion $564.26 million
Dec 2 $53.96
+22.73%
$1.54 billion $842.62 million
Nov 25 $43.97
+12.71%
$1.22 billion $469.89 million
Nov 18 $35.93
+23.45%
$1.08 billion $384.13 million
Nov 11 $31.83
+4.62%
$802.88 million $276.95 million
Nov 4 $29.59
+31.45%
$839.63 million $189.21 million
Oct 28 $22.51
-6.91%
$620.63 million $117.2 million
Oct 21 $23.77
-14.48%
$665.99 million $97.47 million
Oct 14 $27.79
+3.65%
$765.06 million $86.92 million