MultiversX Historical Data

EGLD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $63.34
-1.56%
$1.67 billion $73.73 million
Dec 20, 2023 $64.39
+8.90%
$1.7 billion $73.27 million
Dec 19, 2023 $59.13
-2.97%
$1.56 billion $54.87 million
Dec 18, 2023 $60.89
-3.58%
$1.6 billion $96.67 million
Dec 17, 2023 $63.15
+0.74%
$1.66 billion $120.02 million
Dec 16, 2023 $62.69
+5.78%
$1.65 billion $87.3 million
Dec 15, 2023 $59.26
-5.57%
$1.56 billion $56.46 million
Dec 14, 2023 $62.75
-2.74%
$1.65 billion $84.4 million
Dec 13, 2023 $64.52
+0.14%
$1.7 billion $113.25 million
Dec 12, 2023 $64.43
-2.17%
$1.7 billion $236.63 million
Dec 11, 2023 $65.86
-0.66%
$1.73 billion $325.11 million
Dec 10, 2023 $66.3
+6.87%
$1.74 billion $418.3 million
Dec 9, 2023 $62.02
+17.50%
$1.63 billion $161.82 million
Dec 8, 2023 $52.78
+4.15%
$1.39 billion $62.55 million
Dec 7, 2023 $50.68
+2.25%
$1.33 billion $46.48 million
Dec 6, 2023 $49.58
-3.41%
$1.3 billion $69.78 million
Dec 5, 2023 $51.33
-3.15%
$1.35 billion $79.52 million
Dec 4, 2023 $53
+4.72%
$1.39 billion $249.29 million
Dec 3, 2023 $50.61
+8.33%
$1.33 billion $166.16 million
Dec 2, 2023 $46.72
+2.06%
$1.23 billion $28.83 million
Dec 1, 2023 $45.77
+4.56%
$1.2 billion $34.09 million
Nov 30, 2023 $43.77
-0.28%
$1.15 billion $20.77 million
Nov 29, 2023 $43.89
-0.63%
$1.15 billion $27.07 million
Nov 28, 2023 $44.17
-0.79%
$1.16 billion $29.37 million
Nov 27, 2023 $44.53
-2.25%
$1.17 billion $32.32 million
Nov 26, 2023 $45.55
-3.48%
$1.2 billion $34.48 million
Nov 25, 2023 $47.19
-1.69%
$1.24 billion $49.42 million
Nov 24, 2023 $48
+8.38%
$1.26 billion $90.97 million
Nov 23, 2023 $44.29
+1.15%
$1.16 billion $36.7 million
Nov 22, 2023 $43.79
+8.55%
$1.15 billion $37.28 million
Nov 21, 2023 $40.34
-10.55%
$1.06 billion $51.87 million
Nov 20, 2023 $45.1
-4.32%
$1.18 billion $50.94 million
Nov 19, 2023 $47.13
+7.51%
$1.24 billion $76.08 million
Nov 18, 2023 $43.84
-5.35%
$1.15 billion $48.34 million
Nov 17, 2023 $46.31
+5.17%
$1.21 billion $94.54 million
Nov 16, 2023 $44.04
-7.19%
$1.15 billion $78.74 million
Nov 15, 2023 $47.45
+3.78%
$1.24 billion $78.63 million
Nov 14, 2023 $45.72
+3.44%
$1.2 billion $91.59 million
Nov 13, 2023 $44.2
-1.78%
$1.16 billion $91.72 million
Nov 12, 2023 $45
+2.10%
$1.18 billion $58.67 million
Nov 11, 2023 $44.07
-6.36%
$1.15 billion $76.47 million
Nov 10, 2023 $47.07
+11.68%
$1.23 billion $198.55 million
Nov 9, 2023 $42.15
-2.21%
$1.1 billion $114.91 million
Nov 8, 2023 $43.1
-0.31%
$1.13 billion $59.67 million
Nov 7, 2023 $43.23
-5.60%
$1.13 billion $105.09 million
Nov 6, 2023 $45.79
-6.78%
$1.19 billion $206.09 million
Nov 5, 2023 $49.12
+39.43%
$1.29 billion $999.44 million
Nov 4, 2023 $35.23
+6.47%
$921.66 million $44.44 million
Nov 3, 2023 $33.09
-0.58%
$865.53 million $27.58 million
Nov 2, 2023 $33.28
+2.77%
$870.42 million $51.39 million