MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 35.31
-3.94%
$ 901.15 million $ 17.92 million
Jun 6, 2023 $ 36.75
+1.17%
$ 937.7 million $ 17.21 million
Jun 5, 2023 $ 36.32
-3.96%
$ 926.56 million $ 35.6 million
Jun 4, 2023 $ 37.81
-1.50%
$ 964.56 million $ 13.88 million
Jun 3, 2023 $ 38.39
+1.94%
$ 979.08 million $ 14.44 million
Jun 2, 2023 $ 37.66
+1.69%
$ 960.27 million $ 15.89 million
Jun 1, 2023 $ 37.02
+0.42%
$ 943.79 million $ 16.95 million
May 31, 2023 $ 36.86
-0.37%
$ 939.52 million $ 17.67 million
May 30, 2023 $ 36.99
+0.40%
$ 883.34 million $ 15.84 million
May 29, 2023 $ 36.83
-0.41%
$ 879.62 million $ 12.76 million
May 28, 2023 $ 36.98
+0.26%
$ 883.24 million $ 11.33 million
May 27, 2023 $ 36.9
+1.77%
$ 881.16 million $ 8.21 million
May 26, 2023 $ 36.24
+1.22%
$ 865.4 million $ 12.49 million
May 25, 2023 $ 35.81
-1.07%
$ 855.26 million $ 18.25 million
May 24, 2023 $ 36.21
-1.16%
$ 864.65 million $ 17.94 million
May 23, 2023 $ 36.63
-0.33%
$ 874.68 million $ 17.45 million
May 22, 2023 $ 36.76
-0.27%
$ 877.78 million $ 13.35 million
May 21, 2023 $ 36.86
-2.31%
$ 880.28 million $ 11.19 million
May 20, 2023 $ 37.74
+2.13%
$ 901.38 million $ 16.75 million
May 19, 2023 $ 36.97
-0.02%
$ 882.92 million $ 13.37 million
May 18, 2023 $ 36.99
-2.26%
$ 883.37 million $ 14.33 million
May 17, 2023 $ 37.85
+0.92%
$ 903.96 million $ 13.94 million
May 16, 2023 $ 37.52
-2.76%
$ 896.01 million $ 16.49 million
May 15, 2023 $ 38.59
-2.65%
$ 921.56 million $ 21.89 million
May 14, 2023 $ 39.65
-0.03%
$ 946.8 million $ 21.47 million
May 13, 2023 $ 39.67
+5.36%
$ 947.32 million $ 26.07 million
May 12, 2023 $ 37.66
+0.56%
$ 899.41 million $ 17.77 million
May 11, 2023 $ 37.45
-1.73%
$ 894.43 million $ 21.24 million
May 10, 2023 $ 38.11
+0.18%
$ 910.16 million $ 26.37 million
May 9, 2023 $ 38.03
+1.43%
$ 908.32 million $ 15.82 million
May 8, 2023 $ 37.49
-5.60%
$ 895.44 million $ 31.5 million
May 7, 2023 $ 39.71
+0.36%
$ 948.46 million $ 15.77 million
May 6, 2023 $ 39.57
-0.80%
$ 945.07 million $ 24.99 million
May 5, 2023 $ 39.89
+1.54%
$ 952.69 million $ 22.37 million
May 4, 2023 $ 39.28
-2.41%
$ 938.18 million $ 27.67 million
May 3, 2023 $ 40.25
-1.46%
$ 961.3 million $ 41.57 million
May 2, 2023 $ 40.85
-2.31%
$ 975.53 million $ 33.9 million
May 1, 2023 $ 41.82
-0.10%
$ 998.63 million $ 81.63 million
Apr 30, 2023 $ 41.86
-0.86%
$ 999.68 million $ 26.63 million
Apr 29, 2023 $ 42.22
-2.89%
$ 1.01 billion $ 39.05 million
Apr 28, 2023 $ 43.48
-1.19%
$ 1.04 billion $ 79.06 million
Apr 27, 2023 $ 44
+5.85%
$ 1.05 billion $ 294.91 million
Apr 26, 2023 $ 41.57
+7.33%
$ 992.76 million $ 56.64 million
Apr 25, 2023 $ 38.73
-0.08%
$ 924.89 million $ 27.11 million
Apr 24, 2023 $ 38.76
-1.73%
$ 925.63 million $ 25.15 million
Apr 23, 2023 $ 39.45
+0.85%
$ 942.2 million $ 18.71 million
Apr 22, 2023 $ 39.12
+1.88%
$ 934.25 million $ 18.71 million
Apr 21, 2023 $ 38.39
-3.18%
$ 916.89 million $ 30.4 million
Apr 20, 2023 $ 39.65
-2.10%
$ 946.95 million $ 28.73 million
Apr 19, 2023 $ 40.5
-7.08%
$ 967.32 million $ 43.14 million