MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $32.38
+7.71%
$846.83 million $33.3 million
Oct 31, 2023 $30.06
-2.90%
$786.05 million $27.74 million
Oct 30, 2023 $30.96
+2.86%
$809.39 million $32.15 million
Oct 29, 2023 $30.1
+3.52%
$787.1 million $19.78 million
Oct 28, 2023 $29.08
+1.34%
$759.87 million $16.6 million
Oct 27, 2023 $28.69
-1.44%
$749.74 million $22.19 million
Oct 26, 2023 $29.11
+0.38%
$760.58 million $36.03 million
Oct 25, 2023 $29
+0.52%
$757.59 million $30.05 million
Oct 24, 2023 $28.85
-1.18%
$753.54 million $53.23 million
Oct 23, 2023 $29.19
+8.81%
$762.35 million $49.16 million
Oct 22, 2023 $26.83
+3.46%
$700.53 million $30.11 million
Oct 21, 2023 $25.93
+4.01%
$677.03 million $39.64 million
Oct 20, 2023 $24.93
+6.33%
$650.82 million $77.46 million
Oct 19, 2023 $23.45
-4.49%
$611.95 million $23.52 million
Oct 18, 2023 $24.55
+0.77%
$640.58 million $16.09 million
Oct 17, 2023 $24.36
-4.35%
$635.62 million $26.51 million
Oct 16, 2023 $25.47
+3.44%
$664.43 million $95.51 million
Oct 15, 2023 $24.62
+2.00%
$642.17 million $18.36 million
Oct 14, 2023 $24.13
+2.56%
$629.37 million $11.38 million
Oct 13, 2023 $23.53
+1.01%
$613.47 million $11.65 million
Oct 12, 2023 $23.29
+1.81%
$607.19 million $13.97 million
Oct 11, 2023 $22.88
-0.67%
$596.2 million $12.82 million
Oct 10, 2023 $23.03
+0.32%
$600.2 million $14.91 million
Oct 9, 2023 $22.96
-5.72%
$598.2 million $16.98 million
Oct 8, 2023 $24.35
+1.32%
$634.33 million $10.11 million
Oct 7, 2023 $24.03
-1.05%
$625.94 million $8.82 million
Oct 6, 2023 $24.28
+0.82%
$632.4 million $13.47 million
Oct 5, 2023 $24.08
-2.60%
$627.12 million $11.62 million
Oct 4, 2023 $24.73
+1.15%
$643.77 million $14.09 million
Oct 3, 2023 $24.44
-1.84%
$636.31 million $14.93 million
Oct 2, 2023 $24.9
-3.72%
$648.13 million $21.8 million
Oct 1, 2023 $25.86
+1.83%
$673 million $15.61 million
Sep 30, 2023 $25.39
+0.95%
$660.77 million $13.83 million
Sep 29, 2023 $25.15
+1.49%
$654.43 million $14.32 million
Sep 28, 2023 $24.78
+4.63%
$644.67 million $16.99 million
Sep 27, 2023 $23.69
-3.49%
$616.02 million $16.08 million
Sep 26, 2023 $24.54
-0.96%
$638.05 million $11.83 million
Sep 25, 2023 $24.77
+1.50%
$644.1 million $13.75 million
Sep 24, 2023 $24.4
-3.44%
$634.31 million $10.94 million
Sep 23, 2023 $25.27
-1.13%
$656.79 million $12.41 million
Sep 22, 2023 $25.56
-2.91%
$664.2 million $18.3 million
Sep 21, 2023 $26.32
+2.02%
$683.95 million $64.41 million
Sep 20, 2023 $25.8
-1.38%
$670.28 million $14.89 million
Sep 19, 2023 $26.16
+1.40%
$679.57 million $14.14 million
Sep 18, 2023 $25.8
+0.81%
$670.03 million $18.17 million
Sep 17, 2023 $25.59
-4.84%
$664.52 million $21.94 million
Sep 16, 2023 $26.89
+7.97%
$698.23 million $22.51 million
Sep 15, 2023 $24.9
+1.50%
$646.5 million $13.74 million
Sep 14, 2023 $24.54
+3.63%
$636.87 million $15.48 million
Sep 13, 2023 $23.68
+3.01%
$614.44 million $14.11 million