MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 4.44
-1.69%
$ 132.38 million $ 5.85 million
Apr 26, 11 AM $ 4.52
+0.54%
$ 134.65 million $ 5.71 million
Apr 26, 10 AM $ 4.49
+0.97%
$ 133.93 million $ 5.43 million
Apr 26, 9 AM $ 4.45
+0.69%
$ 132.65 million $ 5.55 million
Apr 26, 8 AM $ 4.42
+0.02%
$ 131.73 million $ 5.96 million
Apr 26, 7 AM $ 4.42
-0.08%
$ 131.71 million $ 6.18 million
Apr 26, 6 AM $ 4.42
+0.64%
$ 131.81 million $ 6.37 million
Apr 26, 5 AM $ 4.39
-0.02%
$ 130.97 million $ 6.81 million
Apr 26, 4 AM $ 4.4
+0.78%
$ 130.97 million $ 6.9 million
Apr 26, 3 AM $ 4.36
-0.31%
$ 129.95 million $ 6.87 million
Apr 26, 2 AM $ 4.37
+1.23%
$ 130.35 million $ 6.97 million
Apr 26, 1 AM $ 4.32
-0.38%
$ 128.77 million $ 6.99 million
Apr 26, 12 AM $ 4.34
-0.51%
$ 129.26 million $ 6.95 million
Apr 25, 11 PM $ 4.36
+0.01%
$ 129.94 million $ 6.89 million
Apr 25, 10 PM $ 4.36
+0.30%
$ 129.92 million $ 6.8 million
Apr 25, 9 PM $ 4.35
+0.85%
$ 129.54 million $ 6.8 million
Apr 25, 8 PM $ 4.31
+0.24%
$ 128.44 million $ 6.88 million
Apr 25, 7 PM $ 4.3
-0.05%
$ 128.13 million $ 6.97 million
Apr 25, 6 PM $ 4.3
+0.42%
$ 128.21 million $ 7 million
Apr 25, 5 PM $ 4.28
-0.57%
$ 127.67 million $ 6.98 million
Apr 25, 4 PM $ 4.31
-1.01%
$ 128.4 million $ 7.03 million
Apr 25, 3 PM $ 4.35
-0.72%
$ 129.71 million $ 7.06 million
Apr 25, 2 PM $ 4.38
+0.52%
$ 130.64 million $ 6.99 million
Apr 25, 1 PM $ 4.36
+0.14%
$ 129.97 million $ 6.79 million
Apr 25, 12 PM $ 4.36
-0.81%
$ 129.79 million $ 6.56 million
Apr 25, 11 AM $ 4.39
-1.20%
$ 130.84 million $ 6.69 million
Apr 25, 10 AM $ 4.44
-0.75%
$ 132.41 million $ 6.65 million
Apr 25, 9 AM $ 4.48
+0.83%
$ 133.42 million $ 6.52 million
Apr 25, 8 AM $ 4.44
+0.34%
$ 132.32 million $ 6.3 million
Apr 25, 7 AM $ 4.43
+0.15%
$ 131.86 million $ 6.23 million
Apr 25, 6 AM $ 4.42
+0.58%
$ 131.67 million $ 6.12 million
Apr 25, 5 AM $ 4.39
+1.10%
$ 130.91 million $ 5.75 million
Apr 25, 4 AM $ 4.35
-0.18%
$ 129.46 million $ 5.68 million
Apr 25, 3 AM $ 4.35
+0.31%
$ 129.69 million $ 5.69 million
Apr 25, 2 AM $ 4.34
+0.35%
$ 129.28 million $ 5.69 million
Apr 25, 1 AM $ 4.33
+1.01%
$ 128.85 million $ 5.63 million
Apr 25, 12 AM $ 4.28
+0.09%
$ 127.56 million $ 5.58 million
Apr 24, 11 PM $ 4.28
+0.23%
$ 127.44 million $ 5.61 million
Apr 24, 10 PM $ 4.27
-0.42%
$ 127.15 million $ 5.64 million
Apr 24, 9 PM $ 4.29
-0.62%
$ 127.69 million $ 5.69 million
Apr 24, 8 PM $ 4.31
+0.15%
$ 128.48 million $ 5.72 million
Apr 24, 7 PM $ 4.31
+0.92%
$ 128.29 million $ 5.64 million
Apr 24, 6 PM $ 4.27
+0.11%
$ 127.12 million $ 5.72 million
Apr 24, 5 PM $ 4.26
-0.36%
$ 126.98 million $ 5.73 million
Apr 24, 4 PM $ 4.28
-0.59%
$ 127.44 million $ 5.85 million
Apr 24, 3 PM $ 4.3
+1.52%
$ 128.19 million $ 5.55 million
Apr 24, 2 PM $ 4.24
-0.32%
$ 126.27 million $ 5.31 million
Apr 24, 1 PM $ 4.25
-0.24%
$ 126.68 million $ 5.31 million
Apr 24, 12 PM $ 4.26
-0.26%
$ 126.98 million $ 5.29 million
Apr 24, 11 AM $ 4.27
+0.69%
$ 127.31 million $ 5.17 million