MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $2.67
+0.45%
$81.4 million $2.59 million
Aug 3, 10 AM $2.66
+0.07%
$81.03 million $2.6 million
Aug 3, 9 AM $2.66
+0.55%
$80.98 million $2.59 million
Aug 3, 8 AM $2.64
+0.29%
$80.53 million $2.55 million
Aug 3, 7 AM $2.63
-0.43%
$80.3 million $2.45 million
Aug 3, 6 AM $2.65
-0.64%
$80.65 million $2.36 million
Aug 3, 5 AM $2.66
+0.27%
$81.17 million $2.32 million
Aug 3, 4 AM $2.66
-0.20%
$80.93 million $2.29 million
Aug 3, 3 AM $2.66
-0.07%
$81.09 million $2.22 million
Aug 3, 2 AM $2.66
-0.16%
$81.14 million $2.14 million
Aug 3, 1 AM $2.67
-0.31%
$81.28 million $2.15 million
Aug 3, 12 AM $2.67
-0.39%
$81.53 million $2.08 million
Aug 2, 11 PM $2.69
-0.10%
$81.85 million $1.97 million
Aug 2, 10 PM $2.69
-0.34%
$81.93 million $1.92 million
Aug 2, 9 PM $2.7
-0.16%
$82.21 million $1.86 million
Aug 2, 8 PM $2.7
+0.55%
$82.34 million $1.89 million
Aug 2, 7 PM $2.69
+0.05%
$81.89 million $1.94 million
Aug 2, 6 PM $2.69
-0.29%
$81.85 million $1.91 million
Aug 2, 5 PM $2.69
+0.06%
$82.09 million $2 million
Aug 2, 4 PM $2.69
-0.07%
$82.04 million $2.18 million
Aug 2, 3 PM $2.69
-0.26%
$82.1 million $2.25 million
Aug 2, 2 PM $2.7
+0.78%
$82.37 million $2.3 million
Aug 2, 1 PM $2.68
-0.04%
$81.74 million $2.41 million
Aug 2, 12 PM $2.68
-0.74%
$81.77 million $2.45 million
Aug 2, 11 AM $2.7
+0.75%
$82.38 million $2.5 million
Aug 2, 10 AM $2.68
+0.08%
$81.77 million $2.49 million
Aug 2, 9 AM $2.68
+0.15%
$81.71 million $2.53 million
Aug 2, 8 AM $2.68
-0.31%
$81.58 million $2.54 million
Aug 2, 7 AM $2.68
-0.17%
$81.84 million $2.54 million
Aug 2, 6 AM $2.69
-0.29%
$81.98 million $2.58 million
Aug 2, 5 AM $2.7
+0.15%
$82.21 million $2.59 million
Aug 2, 4 AM $2.69
-0.44%
$82.07 million $2.63 million
Aug 2, 3 AM $2.71
-0.06%
$82.43 million $2.62 million
Aug 2, 2 AM $2.71
+0.46%
$82.48 million $2.77 million
Aug 2, 1 AM $2.69
+0.87%
$82.1 million $2.78 million
Aug 2, 12 AM $2.67
-0.17%
$81.39 million $2.84 million
Aug 1, 11 PM $2.68
-0.01%
$81.53 million $3.09 million
Aug 1, 10 PM $2.68
-0.23%
$81.54 million $3.13 million
Aug 1, 9 PM $2.68
+1.07%
$81.73 million $3.2 million
Aug 1, 8 PM $2.65
-0.88%
$80.86 million $3.21 million
Aug 1, 7 PM $2.68
-0.11%
$81.58 million $3.22 million
Aug 1, 6 PM $2.68
-1.30%
$81.67 million $3.24 million
Aug 1, 5 PM $2.72
-0.17%
$82.75 million $3.16 million
Aug 1, 4 PM $2.72
+0.51%
$82.88 million $3.01 million
Aug 1, 3 PM $2.71
-0.70%
$82.46 million $2.97 million
Aug 1, 2 PM $2.73
+0.52%
$83.04 million $3.04 million
Aug 1, 1 PM $2.71
-0.10%
$82.61 million $3.12 million
Aug 1, 12 PM $2.71
+0.35%
$82.69 million $3.16 million
Aug 1, 11 AM $2.7
+0.81%
$82.4 million $3.12 million
Aug 1, 10 AM $2.69
-0.31%
$81.86 million $3.17 million