MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 4.19
-0.08%
$ 123.63 million $ 5.52 million
Mar 10, 12 AM $ 4.2
+0.80%
$ 123.72 million $ 5.62 million
Mar 9, 11 PM $ 4.16
-0.22%
$ 122.74 million $ 5.69 million
Mar 9, 10 PM $ 4.17
-0.90%
$ 123.02 million $ 6 million
Mar 9, 9 PM $ 4.21
-0.11%
$ 124.14 million $ 7.4 million
Mar 9, 8 PM $ 4.22
+0.29%
$ 124.27 million $ 7.47 million
Mar 9, 7 PM $ 4.2
+0.12%
$ 123.91 million $ 7.3 million
Mar 9, 6 PM $ 4.2
-0.18%
$ 123.76 million $ 7.4 million
Mar 9, 5 PM $ 4.21
+0.50%
$ 123.99 million $ 7.42 million
Mar 9, 4 PM $ 4.19
-0.27%
$ 123.37 million $ 7.48 million
Mar 9, 3 PM $ 4.2
-0.79%
$ 123.71 million $ 7.53 million
Mar 9, 2 PM $ 4.23
+0.32%
$ 124.69 million $ 7.51 million
Mar 9, 1 PM $ 4.22
+0.27%
$ 124.28 million $ 7.35 million
Mar 9, 12 PM $ 4.2
+0.27%
$ 123.94 million $ 7.37 million
Mar 9, 11 AM $ 4.19
+0.63%
$ 123.61 million $ 7.38 million
Mar 9, 10 AM $ 4.17
+0.00%
$ 122.84 million $ 7.39 million
Mar 9, 9 AM $ 4.17
-0.34%
$ 122.84 million $ 7.35 million
Mar 9, 8 AM $ 4.18
+0.17%
$ 123.26 million $ 7.38 million
Mar 9, 7 AM $ 4.17
-0.05%
$ 123.05 million $ 7.31 million
Mar 9, 6 AM $ 4.18
-0.83%
$ 123.11 million $ 7.2 million
Mar 9, 5 AM $ 4.21
+0.98%
$ 124.14 million $ 7.22 million
Mar 9, 4 AM $ 4.17
+0.22%
$ 122.91 million $ 7.09 million
Mar 9, 3 AM $ 4.16
+0.11%
$ 122.64 million $ 6.94 million
Mar 9, 2 AM $ 4.16
+0.68%
$ 122.5 million $ 6.53 million
Mar 9, 1 AM $ 4.13
+0.61%
$ 121.68 million $ 6.36 million
Mar 9, 12 AM $ 4.1
+1.21%
$ 120.94 million $ 6.2 million
Mar 8, 11 PM $ 4.05
-1.98%
$ 119.48 million $ 6.15 million
Mar 8, 10 PM $ 4.14
-0.18%
$ 121.9 million $ 5.78 million
Mar 8, 9 PM $ 4.14
-0.35%
$ 122.12 million $ 4.45 million
Mar 8, 8 PM $ 4.16
-0.25%
$ 122.56 million $ 4.37 million
Mar 8, 7 PM $ 4.17
+2.23%
$ 122.87 million $ 4.29 million
Mar 8, 6 PM $ 4.08
+0.10%
$ 120.2 million $ 4.08 million
Mar 8, 5 PM $ 4.07
+0.42%
$ 120.06 million $ 4.12 million
Mar 8, 4 PM $ 4.06
-0.64%
$ 119.55 million $ 4.08 million
Mar 8, 3 PM $ 4.08
-0.19%
$ 120.32 million $ 4.02 million
Mar 8, 2 PM $ 4.09
-0.11%
$ 120.55 million $ 4.04 million
Mar 8, 1 PM $ 4.09
-0.62%
$ 120.68 million $ 4.07 million
Mar 8, 12 PM $ 4.12
+0.00%
$ 121.44 million $ 3.99 million
Mar 8, 11 AM $ 4.12
-0.38%
$ 121.43 million $ 3.77 million
Mar 8, 10 AM $ 4.14
+0.02%
$ 121.89 million $ 3.82 million
Mar 8, 9 AM $ 4.13
+0.90%
$ 121.86 million $ 3.81 million
Mar 8, 8 AM $ 4.1
+0.08%
$ 120.78 million $ 3.76 million
Mar 8, 7 AM $ 4.09
-0.86%
$ 120.68 million $ 3.74 million
Mar 8, 6 AM $ 4.13
-0.10%
$ 121.72 million $ 3.79 million
Mar 8, 5 AM $ 4.13
+1.45%
$ 121.84 million $ 3.73 million
Mar 8, 4 AM $ 4.08
+0.04%
$ 120.07 million $ 3.85 million
Mar 8, 3 AM $ 4.07
+0.03%
$ 120.02 million $ 3.81 million
Mar 8, 2 AM $ 4.07
-0.42%
$ 119.99 million $ 3.84 million
Mar 8, 1 AM $ 4.09
+1.27%
$ 120.5 million $ 3.87 million
Mar 8, 12 AM $ 4.04
-0.53%
$ 118.99 million $ 4.31 million