MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 2.99
-0.08%
$ 90.3 million $ 4.65 million
Jun 17, 9 AM $ 3
-0.12%
$ 90.38 million $ 4.61 million
Jun 17, 8 AM $ 3
-0.63%
$ 90.49 million $ 4.56 million
Jun 17, 7 AM $ 3.02
-0.34%
$ 91.07 million $ 4.43 million
Jun 17, 6 AM $ 3.03
-0.22%
$ 91.37 million $ 4.35 million
Jun 17, 5 AM $ 3.04
-0.18%
$ 91.58 million $ 4.27 million
Jun 17, 4 AM $ 3.04
+0.03%
$ 91.72 million $ 4.25 million
Jun 17, 3 AM $ 3.04
-0.98%
$ 91.69 million $ 4.24 million
Jun 17, 2 AM $ 3.07
+0.40%
$ 92.61 million $ 4.22 million
Jun 17, 1 AM $ 3.06
+1.14%
$ 92.24 million $ 4.29 million
Jun 17, 12 AM $ 3.02
+0.60%
$ 91.2 million $ 4.26 million
Jun 16, 11 PM $ 3.01
-0.29%
$ 90.66 million $ 4.25 million
Jun 16, 10 PM $ 3.02
+0.08%
$ 90.92 million $ 4.29 million
Jun 16, 9 PM $ 3.01
-0.34%
$ 90.84 million $ 4.37 million
Jun 16, 8 PM $ 3.02
+1.08%
$ 91.15 million $ 4.36 million
Jun 16, 7 PM $ 2.99
-1.11%
$ 90.18 million $ 4.5 million
Jun 16, 6 PM $ 3.02
+0.16%
$ 91.2 million $ 4.66 million
Jun 16, 5 PM $ 3.02
+1.34%
$ 91.05 million $ 4.68 million
Jun 16, 4 PM $ 2.98
-0.33%
$ 89.85 million $ 4.68 million
Jun 16, 3 PM $ 2.99
+0.73%
$ 90.15 million $ 4.8 million
Jun 16, 2 PM $ 2.97
-1.39%
$ 89.5 million $ 5.16 million
Jun 16, 1 PM $ 3.01
-1.20%
$ 90.75 million $ 5.15 million
Jun 16, 12 PM $ 3.05
+0.32%
$ 91.86 million $ 5.29 million
Jun 16, 11 AM $ 3.04
+0.14%
$ 91.56 million $ 5.42 million
Jun 16, 10 AM $ 3.03
-0.15%
$ 91.43 million $ 5.55 million
Jun 16, 9 AM $ 3.04
-1.11%
$ 91.57 million $ 5.66 million
Jun 16, 8 AM $ 3.07
+1.37%
$ 92.6 million $ 5.7 million
Jun 16, 7 AM $ 3.03
-0.27%
$ 91.35 million $ 5.78 million
Jun 16, 6 AM $ 3.04
+0.29%
$ 91.59 million $ 5.81 million
Jun 16, 5 AM $ 3.03
+0.21%
$ 91.33 million $ 5.87 million
Jun 16, 4 AM $ 3.02
-0.57%
$ 91.12 million $ 5.94 million
Jun 16, 3 AM $ 3.04
+1.01%
$ 91.64 million $ 5.97 million
Jun 16, 2 AM $ 3.01
-1.10%
$ 90.71 million $ 6.01 million
Jun 16, 1 AM $ 3.04
-0.25%
$ 91.72 million $ 6.01 million
Jun 16, 12 AM $ 3.05
-0.47%
$ 91.95 million $ 6.08 million
Jun 15, 11 PM $ 3.06
+1.13%
$ 92.39 million $ 6.19 million
Jun 15, 10 PM $ 3.03
-1.58%
$ 91.35 million $ 6.26 million
Jun 15, 9 PM $ 3.08
+0.64%
$ 92.82 million $ 6.33 million
Jun 15, 8 PM $ 3.06
-0.04%
$ 92.23 million $ 6.5 million
Jun 15, 7 PM $ 3.06
-1.36%
$ 92.27 million $ 6.39 million
Jun 15, 6 PM $ 3.1
-0.66%
$ 93.54 million $ 6.19 million
Jun 15, 5 PM $ 3.12
-0.43%
$ 94.17 million $ 6.12 million
Jun 15, 4 PM $ 3.14
-0.83%
$ 94.57 million $ 5.99 million
Jun 15, 3 PM $ 3.16
+0.24%
$ 95.36 million $ 5.77 million
Jun 15, 2 PM $ 3.16
-0.03%
$ 95.14 million $ 5.39 million
Jun 15, 1 PM $ 3.16
+2.50%
$ 95.16 million $ 5.22 million
Jun 15, 12 PM $ 3.08
+1.02%
$ 92.84 million $ 4.88 million
Jun 15, 11 AM $ 3.05
+0.54%
$ 91.9 million $ 4.66 million
Jun 15, 10 AM $ 3.03
+0.06%
$ 91.41 million $ 4.43 million
Jun 15, 9 AM $ 3.03
+0.49%
$ 91.35 million $ 4.31 million