MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 2.99
+0.00%
$ 90.09 million $ 5.23 million
11:57 AM $ 2.99
+0.00%
$ 90.09 million $ 5.23 million
11:56 AM $ 2.99
+0.02%
$ 90.09 million $ 5.24 million
11:55 AM $ 2.99
-0.01%
$ 90.09 million $ 5.24 million
11:54 AM $ 2.99
+0.13%
$ 90.08 million $ 5.24 million
11:53 AM $ 2.99
+0.00%
$ 90.08 million $ 5.25 million
11:52 AM $ 2.99
+0.03%
$ 90.08 million $ 5.24 million
11:51 AM $ 2.99
-0.02%
$ 90.08 million $ 5.24 million
11:50 AM $ 2.99
+0.08%
$ 90.08 million $ 5.24 million
11:49 AM $ 2.99
-0.13%
$ 89.88 million $ 5.24 million
11:48 AM $ 2.99
+0.01%
$ 89.88 million $ 5.24 million
11:47 AM $ 2.99
-0.17%
$ 89.88 million $ 5.23 million
11:46 AM $ 3
-0.03%
$ 89.88 million $ 5.23 million
11:45 AM $ 3
+0.01%
$ 89.88 million $ 5.23 million
11:44 AM $ 3
-0.19%
$ 90.19 million $ 5.23 million
11:43 AM $ 3
-0.02%
$ 90.19 million $ 5.23 million
11:42 AM $ 3
-0.01%
$ 90.19 million $ 5.23 million
11:41 AM $ 3
-0.01%
$ 90.19 million $ 5.24 million
11:40 AM $ 3
+0.01%
$ 90.19 million $ 5.24 million
11:39 AM $ 3
-0.05%
$ 90.4 million $ 5.23 million
11:38 AM $ 3
+0.03%
$ 90.4 million $ 5.24 million
11:37 AM $ 3
-0.03%
$ 90.4 million $ 5.23 million
11:36 AM $ 3
+0.02%
$ 90.4 million $ 5.23 million
11:35 AM $ 3
+0.01%
$ 90.4 million $ 5.22 million
11:34 AM $ 3
-0.08%
$ 90.41 million $ 5.22 million
11:33 AM $ 3.01
-0.02%
$ 90.41 million $ 5.22 million
11:32 AM $ 3.01
+0.00%
$ 90.41 million $ 5.22 million
11:31 AM $ 3.01
-0.02%
$ 90.41 million $ 5.22 million
11:30 AM $ 3.01
+0.01%
$ 90.41 million $ 5.21 million
11:29 AM $ 3.01
+0.00%
$ 90.49 million $ 5.22 million
11:28 AM $ 3.01
-0.01%
$ 90.49 million $ 5.21 million
11:27 AM $ 3.01
+0.01%
$ 90.49 million $ 5.22 million
11:26 AM $ 3.01
-0.02%
$ 90.49 million $ 5.21 million
11:25 AM $ 3.01
+0.00%
$ 90.49 million $ 5.21 million
11:24 AM $ 3.01
-0.01%
$ 90.51 million $ 5.21 million
11:23 AM $ 3.01
+0.01%
$ 90.51 million $ 5.2 million
11:22 AM $ 3.01
+0.04%
$ 90.51 million $ 5.2 million
11:21 AM $ 3.01
+0.10%
$ 90.51 million $ 5.2 million
11:20 AM $ 3
+0.03%
$ 90.51 million $ 5.19 million
11:19 AM $ 3
+0.12%
$ 90.35 million $ 5.19 million
11:18 AM $ 3
+0.02%
$ 90.35 million $ 5.18 million
11:17 AM $ 3
-0.03%
$ 90.35 million $ 5.18 million
11:16 AM $ 3
+0.02%
$ 90.35 million $ 5.17 million
11:15 AM $ 3
+0.15%
$ 90.35 million $ 5.17 million
11:14 AM $ 2.99
+0.08%
$ 90.09 million $ 5.16 million
11:13 AM $ 2.99
-0.03%
$ 90.09 million $ 5.15 million
11:12 AM $ 2.99
+0.04%
$ 90.09 million $ 5.15 million
11:11 AM $ 2.99
+0.19%
$ 90.09 million $ 5.14 million
11:10 AM $ 2.98
+0.02%
$ 90.09 million $ 5.14 million
11:09 AM $ 2.98
+0.03%
$ 89.79 million $ 5.15 million