MultiversX Historical Data

EGLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 43.59
-1.02%
$ 1.04 billion $ 48.62 million
Apr 17, 2023 $ 44.05
+1.17%
$ 1.05 billion $ 35.64 million
Apr 16, 2023 $ 43.53
-0.51%
$ 1.04 billion $ 23.5 million
Apr 15, 2023 $ 43.77
+1.52%
$ 1.05 billion $ 26.44 million
Apr 14, 2023 $ 43.12
+4.02%
$ 1.03 billion $ 43.27 million
Apr 13, 2023 $ 41.45
+1.95%
$ 989.86 million $ 30.44 million
Apr 12, 2023 $ 40.66
-0.67%
$ 970.99 million $ 29.88 million
Apr 11, 2023 $ 40.94
+0.14%
$ 977.72 million $ 25.93 million
Apr 10, 2023 $ 40.88
+1.44%
$ 976.19 million $ 32.78 million
Apr 9, 2023 $ 40.3
-0.40%
$ 962.43 million $ 23.3 million
Apr 8, 2023 $ 40.45
-1.19%
$ 966.02 million $ 18.03 million
Apr 7, 2023 $ 40.94
-1.14%
$ 977.74 million $ 20.45 million
Apr 6, 2023 $ 41.41
-2.48%
$ 988.85 million $ 23.72 million
Apr 5, 2023 $ 42.46
+2.34%
$ 1.01 billion $ 29.76 million
Apr 4, 2023 $ 41.49
+2.19%
$ 990.77 million $ 23.66 million
Apr 3, 2023 $ 40.6
-0.87%
$ 969.59 million $ 38.69 million
Apr 2, 2023 $ 40.96
-4.27%
$ 978.09 million $ 29.78 million
Apr 1, 2023 $ 42.78
+0.57%
$ 1.02 billion $ 21.11 million
Mar 31, 2023 $ 42.54
+0.77%
$ 1.02 billion $ 26.83 million
Mar 30, 2023 $ 42.21
-4.26%
$ 1.01 billion $ 47.35 million
Mar 29, 2023 $ 44.09
+4.70%
$ 1.05 billion $ 30.6 million
Mar 28, 2023 $ 42.12
+2.27%
$ 1.01 billion $ 21.35 million
Mar 27, 2023 $ 41.18
-3.89%
$ 983.54 million $ 37.26 million
Mar 26, 2023 $ 42.85
+1.49%
$ 1.02 billion $ 16.59 million
Mar 25, 2023 $ 42.22
-0.71%
$ 1.01 billion $ 16.6 million
Mar 24, 2023 $ 42.52
-2.58%
$ 1.02 billion $ 32.87 million
Mar 23, 2023 $ 43.64
+3.72%
$ 1.04 billion $ 37.01 million
Mar 22, 2023 $ 42.07
-4.93%
$ 1 billion $ 43.44 million
Mar 21, 2023 $ 44.25
-10.27%
$ 1.06 billion $ 95.65 million
Mar 20, 2023 $ 49.31
+11.85%
$ 1.18 billion $ 63.84 million
Mar 19, 2023 $ 44.09
+1.39%
$ 1.05 billion $ 23.12 million
Mar 18, 2023 $ 43.48
-1.31%
$ 1.04 billion $ 37.6 million
Mar 17, 2023 $ 44.07
+8.04%
$ 1.05 billion $ 31.18 million
Mar 16, 2023 $ 40.78
+0.00%
$ 973.98 million $ 29.97 million
Mar 15, 2023 $ 40.78
-6.71%
$ 973.99 million $ 35.5 million
Mar 14, 2023 $ 43.72
+1.87%
$ 1.04 billion $ 40.24 million
Mar 13, 2023 $ 42.91
+5.45%
$ 1.02 billion $ 48.13 million
Mar 12, 2023 $ 40.69
+5.55%
$ 971.79 million $ 28.36 million
Mar 11, 2023 $ 38.55
+0.09%
$ 920.6 million $ 41.99 million
Mar 10, 2023 $ 38.52
+1.55%
$ 919.86 million $ 48.26 million
Mar 9, 2023 $ 37.93
-5.52%
$ 905.8 million $ 41.91 million
Mar 8, 2023 $ 40.14
-4.45%
$ 958.73 million $ 31.9 million
Mar 7, 2023 $ 42.02
-4.42%
$ 1 billion $ 41.43 million
Mar 6, 2023 $ 43.96
+2.02%
$ 1.05 billion $ 28.64 million
Mar 5, 2023 $ 43.09
+0.48%
$ 1.03 billion $ 24.46 million
Mar 4, 2023 $ 42.88
-0.91%
$ 1.02 billion $ 23.21 million
Mar 3, 2023 $ 43.28
-6.37%
$ 1.03 billion $ 47.85 million
Mar 2, 2023 $ 46.22
-4.61%
$ 1.1 billion $ 30.59 million
Mar 1, 2023 $ 48.45
+0.47%
$ 1.16 billion $ 68.44 million
Feb 28, 2023 $ 48.23
-0.94%
$ 1.15 billion $ 58.06 million