MultiversX Historical Data

EGLD Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $22.98
+0.64%
$596.37 million $14.2 million
Sep 11, 2023 $22.84
-3.80%
$592.46 million $16.33 million
Sep 10, 2023 $23.74
-3.10%
$615.81 million $14.34 million
Sep 9, 2023 $24.51
-0.39%
$635.57 million $7.41 million
Sep 8, 2023 $24.6
-0.41%
$638.03 million $10.97 million
Sep 7, 2023 $24.71
+0.17%
$640.61 million $12.35 million
Sep 6, 2023 $24.67
-1.75%
$639.46 million $13.86 million
Sep 5, 2023 $25.11
+0.58%
$650.79 million $14.26 million
Sep 4, 2023 $24.97
+0.00%
$647.01 million $13.57 million
Sep 3, 2023 $24.96
-0.17%
$646.76 million $10.7 million
Sep 2, 2023 $25
-0.47%
$647.78 million $12.68 million
Sep 1, 2023 $25.12
-4.79%
$650.62 million $19.35 million
Aug 31, 2023 $26.38
-0.92%
$683.34 million $20.68 million
Aug 30, 2023 $26.62
+1.00%
$689.33 million $20.64 million
Aug 29, 2023 $26.36
+2.53%
$682.41 million $23.74 million
Aug 28, 2023 $25.71
+1.25%
$665.5 million $17.27 million
Aug 27, 2023 $25.39
-0.59%
$657.15 million $11.68 million
Aug 26, 2023 $25.54
+0.14%
$660.83 million $13.88 million
Aug 25, 2023 $25.5
-1.12%
$659.82 million $18.93 million
Aug 24, 2023 $25.78
-3.23%
$667.07 million $17.84 million
Aug 23, 2023 $26.64
+1.53%
$689.09 million $30.82 million
Aug 22, 2023 $26.24
-2.28%
$678.62 million $19.25 million
Aug 21, 2023 $26.86
-3.63%
$694.45 million $16.06 million
Aug 20, 2023 $27.86
-0.70%
$720.42 million $9.43 million
Aug 19, 2023 $28.06
+1.86%
$725.49 million $15.59 million
Aug 18, 2023 $27.55
+2.25%
$712.02 million $22.12 million
Aug 17, 2023 $26.94
-6.09%
$696.16 million $22.47 million
Aug 16, 2023 $28.68
-2.78%
$740.95 million $24.23 million
Aug 15, 2023 $29.49
-4.39%
$761.8 million $19.75 million
Aug 14, 2023 $30.84
-0.49%
$796.64 million $17.45 million
Aug 13, 2023 $30.99
+1.42%
$800.27 million $21.39 million
Aug 12, 2023 $30.54
+0.38%
$788.68 million $11.49 million
Aug 11, 2023 $30.41
-0.48%
$785.17 million $18.06 million
Aug 10, 2023 $30.56
-1.55%
$788.8 million $13.99 million
Aug 9, 2023 $31.04
-1.75%
$801.14 million $21.31 million
Aug 8, 2023 $31.59
+2.36%
$815.16 million $53.32 million
Aug 7, 2023 $30.86
-0.19%
$796.22 million $21.1 million
Aug 6, 2023 $30.9
-0.76%
$797.26 million $12.5 million
Aug 5, 2023 $31.14
+0.13%
$803.2 million $11.31 million
Aug 4, 2023 $31.1
-0.08%
$802.05 million $16.57 million
Aug 3, 2023 $31.12
-0.66%
$802.6 million $13.01 million
Aug 2, 2023 $31.33
-2.49%
$807.76 million $14.17 million
Aug 1, 2023 $32.13
+0.40%
$828.27 million $26.16 million
Jul 31, 2023 $32
-0.64%
$824.86 million $20.01 million
Jul 30, 2023 $32.21
-1.54%
$830.14 million $20.37 million
Jul 29, 2023 $32.72
-0.41%
$842.93 million $20.22 million
Jul 28, 2023 $32.85
+1.18%
$846.24 million $17.66 million
Jul 27, 2023 $32.48
-0.11%
$836.3 million $23.94 million
Jul 26, 2023 $32.51
+0.41%
$837.24 million $25.29 million
Jul 25, 2023 $32.38
-0.04%
$833.68 million $42.14 million