MultiversX Historical Data

EGLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 3.03
+0.49%
$ 91.35 million $ 4.31 million
Jun 15, 8 AM $ 3.02
-0.61%
$ 90.9 million $ 4.29 million
Jun 15, 7 AM $ 3.03
+0.37%
$ 91.46 million $ 4.2 million
Jun 15, 6 AM $ 3.02
+0.88%
$ 91.13 million $ 4.12 million
Jun 15, 5 AM $ 3
+0.27%
$ 90.33 million $ 4.06 million
Jun 15, 4 AM $ 2.99
-0.11%
$ 90.07 million $ 3.98 million
Jun 15, 3 AM $ 2.99
+0.76%
$ 90.16 million $ 3.94 million
Jun 15, 2 AM $ 2.97
+0.13%
$ 89.47 million $ 3.89 million
Jun 15, 1 AM $ 2.96
+0.22%
$ 89.35 million $ 3.84 million
Jun 15, 12 AM $ 2.96
-0.11%
$ 89.15 million $ 3.79 million
Jun 14, 11 PM $ 2.96
+0.57%
$ 89.25 million $ 3.68 million
Jun 14, 10 PM $ 2.94
-0.88%
$ 88.75 million $ 3.56 million
Jun 14, 9 PM $ 2.97
+3.40%
$ 89.54 million $ 3.34 million
Jun 14, 8 PM $ 2.87
+0.38%
$ 86.59 million $ 3.16 million
Jun 14, 7 PM $ 2.86
+0.46%
$ 86.27 million $ 3.1 million
Jun 14, 6 PM $ 2.85
+0.35%
$ 85.88 million $ 3.18 million
Jun 14, 5 PM $ 2.84
-0.55%
$ 85.58 million $ 3.22 million
Jun 14, 4 PM $ 2.86
-0.02%
$ 86.06 million $ 3.21 million
Jun 14, 3 PM $ 2.86
+0.08%
$ 86.08 million $ 3.38 million
Jun 14, 2 PM $ 2.85
-1.12%
$ 86.01 million $ 3.47 million
Jun 14, 1 PM $ 2.89
+0.02%
$ 86.98 million $ 3.39 million
Jun 14, 12 PM $ 2.89
-0.54%
$ 86.97 million $ 3.41 million
Jun 14, 11 AM $ 2.9
+0.59%
$ 87.44 million $ 3.47 million
Jun 14, 10 AM $ 2.88
-0.66%
$ 86.92 million $ 3.51 million
Jun 14, 9 AM $ 2.9
-0.03%
$ 87.5 million $ 3.54 million
Jun 14, 8 AM $ 2.9
+0.85%
$ 87.52 million $ 3.55 million
Jun 14, 7 AM $ 2.88
-0.46%
$ 86.79 million $ 3.69 million
Jun 14, 6 AM $ 2.89
-0.21%
$ 87.19 million $ 3.77 million
Jun 14, 5 AM $ 2.9
+0.20%
$ 87.37 million $ 3.77 million
Jun 14, 4 AM $ 2.89
-0.39%
$ 87.18 million $ 3.86 million
Jun 14, 3 AM $ 2.9
+0.10%
$ 87.52 million $ 3.85 million
Jun 14, 2 AM $ 2.9
-0.45%
$ 87.43 million $ 3.86 million
Jun 14, 1 AM $ 2.91
+0.06%
$ 87.82 million $ 3.85 million
Jun 14, 12 AM $ 2.91
-0.09%
$ 87.77 million $ 3.86 million
Jun 13, 11 PM $ 2.92
-0.19%
$ 87.85 million $ 3.87 million
Jun 13, 10 PM $ 2.92
-0.55%
$ 88.01 million $ 3.92 million
Jun 13, 9 PM $ 2.94
+0.44%
$ 88.59 million $ 3.93 million
Jun 13, 8 PM $ 2.93
-0.41%
$ 88.2 million $ 3.95 million
Jun 13, 7 PM $ 2.94
+0.28%
$ 88.56 million $ 4 million
Jun 13, 6 PM $ 2.93
-0.44%
$ 88.32 million $ 3.96 million
Jun 13, 5 PM $ 2.94
-0.19%
$ 88.71 million $ 4.05 million
Jun 13, 4 PM $ 2.95
-0.20%
$ 88.88 million $ 4.13 million
Jun 13, 3 PM $ 2.96
+0.87%
$ 89.06 million $ 4.25 million
Jun 13, 2 PM $ 2.93
+0.57%
$ 88.29 million $ 4.45 million
Jun 13, 1 PM $ 2.91
-0.17%
$ 87.79 million $ 4.73 million
Jun 13, 12 PM $ 2.92
-0.22%
$ 87.93 million $ 4.87 million
Jun 13, 11 AM $ 2.92
+0.95%
$ 88.13 million $ 5.07 million
Jun 13, 10 AM $ 2.9
-1.44%
$ 87.3 million $ 5.12 million
Jun 13, 9 AM $ 2.94
+0.82%
$ 88.58 million $ 5.25 million
Jun 13, 8 AM $ 2.92
+0.18%
$ 87.86 million $ 5.3 million