MultiversX Historical Data

EGLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 4.09
+1.27%
$ 120.5 million $ 3.87 million
Mar 8, 12 AM $ 4.04
-0.53%
$ 118.99 million $ 4.31 million
Mar 7, 11 PM $ 4.06
+0.24%
$ 119.63 million $ 7.25 million
Mar 7, 10 PM $ 4.05
-0.59%
$ 119.35 million $ 7.22 million
Mar 7, 9 PM $ 4.07
+0.12%
$ 120.06 million $ 7.19 million
Mar 7, 8 PM $ 4.07
+0.44%
$ 119.91 million $ 7.2 million
Mar 7, 7 PM $ 4.05
-0.60%
$ 119.39 million $ 7.19 million
Mar 7, 6 PM $ 4.08
-0.44%
$ 120.12 million $ 7.2 million
Mar 7, 5 PM $ 4.09
+0.45%
$ 120.65 million $ 7.29 million
Mar 7, 4 PM $ 4.08
+0.32%
$ 120.11 million $ 7.34 million
Mar 7, 3 PM $ 4.06
-1.01%
$ 119.72 million $ 7.34 million
Mar 7, 2 PM $ 4.1
-0.27%
$ 120.94 million $ 7.6 million
Mar 7, 1 PM $ 4.12
+0.06%
$ 121.26 million $ 7.77 million
Mar 7, 12 PM $ 4.11
-0.59%
$ 121.19 million $ 8.09 million
Mar 7, 11 AM $ 4.14
+0.50%
$ 121.9 million $ 8.25 million
Mar 7, 10 AM $ 4.12
+0.18%
$ 121.3 million $ 8.24 million
Mar 7, 9 AM $ 4.11
+0.10%
$ 121.08 million $ 8.23 million
Mar 7, 8 AM $ 4.11
+0.06%
$ 120.96 million $ 8.41 million
Mar 7, 7 AM $ 4.1
+0.28%
$ 120.89 million $ 8.46 million
Mar 7, 6 AM $ 4.09
-0.98%
$ 120.55 million $ 8.52 million
Mar 7, 5 AM $ 4.13
-1.82%
$ 121.75 million $ 8.58 million
Mar 7, 4 AM $ 4.21
+0.23%
$ 123.97 million $ 8.52 million
Mar 7, 3 AM $ 4.2
+0.63%
$ 123.69 million $ 8.57 million
Mar 7, 2 AM $ 4.17
+0.81%
$ 122.92 million $ 8.53 million
Mar 7, 1 AM $ 4.14
-1.55%
$ 121.93 million $ 8.49 million
Mar 7, 12 AM $ 4.2
+2.01%
$ 123.85 million $ 8.1 million
Mar 6, 11 PM $ 4.12
-0.15%
$ 121.41 million $ 5 million
Mar 6, 10 PM $ 4.13
+0.33%
$ 121.59 million $ 5.01 million
Mar 6, 9 PM $ 4.11
+0.04%
$ 121.19 million $ 5.02 million
Mar 6, 8 PM $ 4.11
+0.03%
$ 121.14 million $ 5.04 million
Mar 6, 7 PM $ 4.11
+0.66%
$ 121.11 million $ 5.05 million
Mar 6, 6 PM $ 4.08
+0.77%
$ 120.32 million $ 5.12 million
Mar 6, 5 PM $ 4.05
-0.38%
$ 119.4 million $ 5.03 million
Mar 6, 4 PM $ 4.07
+0.04%
$ 119.86 million $ 5.16 million
Mar 6, 3 PM $ 4.07
+0.77%
$ 119.81 million $ 5.35 million
Mar 6, 2 PM $ 4.04
-1.23%
$ 118.9 million $ 5.34 million
Mar 6, 1 PM $ 4.09
-0.85%
$ 120.41 million $ 5.17 million
Mar 6, 12 PM $ 4.12
-0.10%
$ 121.45 million $ 4.97 million
Mar 6, 11 AM $ 4.13
-0.85%
$ 121.57 million $ 4.88 million
Mar 6, 10 AM $ 4.16
+0.03%
$ 122.62 million $ 5 million
Mar 6, 9 AM $ 4.16
-0.31%
$ 122.58 million $ 5.14 million
Mar 6, 8 AM $ 4.17
-1.37%
$ 122.96 million $ 4.96 million
Mar 6, 7 AM $ 4.23
+0.66%
$ 124.67 million $ 5.05 million
Mar 6, 6 AM $ 4.2
+1.06%
$ 123.85 million $ 5.01 million
Mar 6, 5 AM $ 4.16
+0.22%
$ 122.55 million $ 5.01 million
Mar 6, 4 AM $ 4.15
-1.00%
$ 122.26 million $ 4.93 million
Mar 6, 3 AM $ 4.19
+0.44%
$ 123.5 million $ 4.87 million
Mar 6, 2 AM $ 4.18
+0.06%
$ 122.96 million $ 4.86 million
Mar 6, 1 AM $ 4.17
+0.65%
$ 122.88 million $ 4.88 million
Mar 6, 12 AM $ 4.15
-0.03%
$ 122.09 million $ 5.05 million