MultiversX Historical Data

EGLD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $2.69
-0.31%
$81.86 million $3.17 million
Aug 1, 9 AM $2.69
-0.51%
$82.11 million $3.17 million
Aug 1, 8 AM $2.71
-0.08%
$82.53 million $3.23 million
Aug 1, 7 AM $2.71
-0.65%
$82.59 million $3.25 million
Aug 1, 6 AM $2.72
-0.03%
$82.96 million $3.23 million
Aug 1, 5 AM $2.72
-0.51%
$82.98 million $3.19 million
Aug 1, 4 AM $2.74
-0.10%
$83.39 million $3.17 million
Aug 1, 3 AM $2.74
-0.48%
$83.47 million $3.18 million
Aug 1, 2 AM $2.75
-0.13%
$83.87 million $3.02 million
Aug 1, 1 AM $2.76
+0.96%
$83.98 million $3.02 million
Aug 1, 12 AM $2.73
+1.57%
$83.17 million $2.97 million
Jul 31, 11 PM $2.69
+1.22%
$81.89 million $2.98 million
Jul 31, 10 PM $2.66
+0.09%
$80.9 million $2.2 million
Jul 31, 9 PM $2.65
+0.10%
$80.82 million $2.23 million
Jul 31, 8 PM $2.65
-0.64%
$80.74 million $3.02 million
Jul 31, 7 PM $2.67
-1.59%
$81.26 million $3 million
Jul 31, 6 PM $2.71
-1.19%
$82.58 million $2.97 million
Jul 31, 5 PM $2.74
+0.39%
$83.57 million $2.94 million
Jul 31, 4 PM $2.73
+0.44%
$83.25 million $2.93 million
Jul 31, 3 PM $2.72
-0.71%
$82.89 million $2.89 million
Jul 31, 2 PM $2.74
+0.87%
$83.48 million $2.82 million
Jul 31, 1 PM $2.72
-1.55%
$82.76 million $2.61 million
Jul 31, 12 PM $2.76
+2.82%
$84.06 million $2.59 million
Jul 31, 11 AM $2.68
+0.32%
$81.76 million $1.97 million
Jul 31, 10 AM $2.68
-0.92%
$81.5 million $1.96 million
Jul 31, 9 AM $2.7
-0.59%
$82.25 million $2.44 million
Jul 31, 8 AM $2.72
+0.46%
$82.74 million $2.52 million
Jul 31, 7 AM $2.7
-1.40%
$82.36 million $2.11 million
Jul 31, 6 AM $2.74
+0.34%
$83.53 million $2.65 million
Jul 31, 5 AM $2.73
+0.30%
$83.25 million $2.66 million
Jul 31, 4 AM $2.72
+1.06%
$82.98 million $2.64 million
Jul 31, 3 AM $2.7
+0.54%
$82.11 million $2.09 million
Jul 31, 2 AM $2.68
-0.72%
$81.67 million $2.11 million
Jul 31, 1 AM $2.7
+0.62%
$82.26 million $2.09 million
Jul 31, 12 AM $2.68
-1.11%
$81.75 million $2.08 million
Jul 30, 11 PM $2.71
-1.36%
$82.66 million $1.9 million
Jul 30, 10 PM $2.75
+0.85%
$83.81 million $2.29 million
Jul 30, 9 PM $2.73
-0.14%
$83.1 million $2.28 million
Jul 30, 8 PM $2.73
-1.17%
$83.22 million $2.39 million
Jul 30, 7 PM $2.76
+1.42%
$84.2 million $2.7 million
Jul 30, 6 PM $2.73
-0.03%
$83.03 million $2.17 million
Jul 30, 5 PM $2.73
-1.85%
$83.05 million $2.29 million
Jul 30, 4 PM $2.78
+1.61%
$84.61 million $3.08 million
Jul 30, 3 PM $2.73
+0.24%
$83.27 million $3.15 million
Jul 30, 2 PM $2.73
-0.31%
$83.07 million $3.21 million
Jul 30, 1 PM $2.74
+0.35%
$83.33 million $3.33 million
Jul 30, 12 PM $2.73
-0.32%
$83.04 million $3.42 million
Jul 30, 11 AM $2.73
+0.26%
$83.3 million $3.53 million
Jul 30, 10 AM $2.73
-0.03%
$83.08 million $3.86 million
Jul 30, 9 AM $2.73
-0.57%
$83.11 million $3.95 million