MultiversX Historical Data

EGLD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $2.73
-0.57%
$83.11 million $3.95 million
Jul 30, 8 AM $2.74
+0.96%
$83.59 million $3.8 million
Jul 30, 7 AM $2.72
-0.19%
$82.79 million $3.64 million
Jul 30, 6 AM $2.72
-0.16%
$82.95 million $3.6 million
Jul 30, 5 AM $2.73
-0.16%
$83.09 million $3.73 million
Jul 30, 4 AM $2.73
-0.40%
$83.2 million $3.73 million
Jul 30, 3 AM $2.74
-0.50%
$83.53 million $3.81 million
Jul 30, 2 AM $2.76
-0.60%
$83.95 million $3.83 million
Jul 30, 1 AM $2.77
+0.96%
$84.46 million $3.86 million
Jul 30, 12 AM $2.75
-0.64%
$83.66 million $3.83 million
Jul 29, 11 PM $2.76
+0.31%
$84.2 million $3.88 million
Jul 29, 10 PM $2.76
+0.54%
$83.94 million $3.86 million
Jul 29, 9 PM $2.73
+1.00%
$83.14 million $3.77 million
Jul 29, 8 PM $2.7
-1.58%
$82.32 million $3.58 million
Jul 29, 7 PM $2.75
-1.60%
$83.64 million $3.21 million
Jul 29, 6 PM $2.79
+1.23%
$85.01 million $3.14 million
Jul 29, 5 PM $2.76
+0.80%
$83.97 million $2.98 million
Jul 29, 4 PM $2.74
-0.90%
$83.31 million $2.81 million
Jul 29, 3 PM $2.76
-0.67%
$84.07 million $2.75 million
Jul 29, 2 PM $2.78
-1.37%
$84.64 million $2.74 million
Jul 29, 1 PM $2.82
+0.75%
$85.81 million $2.65 million
Jul 29, 12 PM $2.8
-1.03%
$85.18 million $2.21 million
Jul 29, 11 AM $2.83
+1.10%
$86.07 million $2.5 million
Jul 29, 10 AM $2.8
+0.84%
$85.13 million $2.27 million
Jul 29, 9 AM $2.77
+0.87%
$84.42 million $2.17 million
Jul 29, 8 AM $2.75
-0.15%
$83.69 million $2.37 million
Jul 29, 7 AM $2.75
+0.07%
$83.81 million $2.43 million
Jul 29, 6 AM $2.75
+1.23%
$83.75 million $2.49 million
Jul 29, 5 AM $2.72
+0.38%
$82.74 million $2.6 million
Jul 29, 4 AM $2.71
-0.24%
$82.4 million $2.73 million
Jul 29, 3 AM $2.71
-1.56%
$82.6 million $2.74 million
Jul 29, 2 AM $2.76
-0.46%
$83.91 million $2.81 million
Jul 29, 1 AM $2.77
+0.08%
$84.3 million $2.86 million
Jul 29, 12 AM $2.77
+0.77%
$84.23 million $2.99 million
Jul 28, 11 PM $2.75
+0.27%
$83.58 million $3.26 million
Jul 28, 10 PM $2.74
-0.42%
$83.36 million $3.4 million
Jul 28, 9 PM $2.75
+0.05%
$83.71 million $3.54 million
Jul 28, 8 PM $2.75
+0.04%
$83.66 million $3.59 million
Jul 28, 7 PM $2.75
-0.16%
$83.63 million $3.68 million
Jul 28, 6 PM $2.75
+0.82%
$83.77 million $3.8 million
Jul 28, 5 PM $2.73
-0.65%
$83.09 million $3.91 million
Jul 28, 4 PM $2.75
-0.09%
$83.63 million $3.94 million
Jul 28, 3 PM $2.75
+0.46%
$83.71 million $3.98 million
Jul 28, 2 PM $2.74
+0.09%
$83.33 million $4.09 million
Jul 28, 1 PM $2.73
-0.28%
$83.26 million $4.23 million
Jul 28, 12 PM $2.74
-0.58%
$83.49 million $4.15 million
Jul 28, 11 AM $2.76
-0.16%
$83.97 million $4.17 million
Jul 28, 10 AM $2.76
-0.09%
$84.1 million $4.06 million
Jul 28, 9 AM $2.76
+0.10%
$84.18 million $4.04 million
Jul 28, 8 AM $2.76
+0.36%
$84.09 million $3.85 million