MultiversX Historical Data

EGLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 2.92
+0.18%
$ 87.86 million $ 5.3 million
Jun 13, 7 AM $ 2.91
+0.90%
$ 87.7 million $ 5.27 million
Jun 13, 6 AM $ 2.88
+0.68%
$ 86.92 million $ 5.27 million
Jun 13, 5 AM $ 2.86
-0.31%
$ 86.33 million $ 5.4 million
Jun 13, 4 AM $ 2.87
+0.34%
$ 86.58 million $ 5.42 million
Jun 13, 3 AM $ 2.86
-0.28%
$ 86.29 million $ 5.4 million
Jun 13, 2 AM $ 2.87
-0.75%
$ 86.53 million $ 5.36 million
Jun 13, 1 AM $ 2.89
+0.56%
$ 87.18 million $ 5.31 million
Jun 13, 12 AM $ 2.88
+0.55%
$ 86.69 million $ 5.23 million
Jun 12, 11 PM $ 2.86
-0.17%
$ 86.22 million $ 5.17 million
Jun 12, 10 PM $ 2.87
+0.28%
$ 86.37 million $ 5.27 million
Jun 12, 9 PM $ 2.86
+0.14%
$ 86.13 million $ 5.3 million
Jun 12, 8 PM $ 2.85
+0.07%
$ 86 million $ 5.29 million
Jun 12, 7 PM $ 2.85
-0.23%
$ 85.94 million $ 5.33 million
Jun 12, 6 PM $ 2.86
-0.01%
$ 86.14 million $ 5.39 million
Jun 12, 5 PM $ 2.86
-0.87%
$ 86.15 million $ 5.38 million
Jun 12, 4 PM $ 2.88
+0.37%
$ 86.9 million $ 5.68 million
Jun 12, 3 PM $ 2.87
-2.19%
$ 86.58 million $ 5.49 million
Jun 12, 2 PM $ 2.94
+2.58%
$ 88.51 million $ 5.42 million
Jun 12, 1 PM $ 2.86
-1.46%
$ 86.28 million $ 5.15 million
Jun 12, 12 PM $ 2.91
+0.37%
$ 87.56 million $ 5.01 million
Jun 12, 11 AM $ 2.9
+0.00%
$ 87.24 million $ 4.98 million
Jun 12, 10 AM $ 2.9
+0.47%
$ 87.25 million $ 4.95 million
Jun 12, 9 AM $ 2.88
+0.35%
$ 86.84 million $ 4.83 million
Jun 12, 8 AM $ 2.87
+1.15%
$ 86.54 million $ 4.68 million
Jun 12, 7 AM $ 2.84
+0.23%
$ 85.55 million $ 4.56 million
Jun 12, 6 AM $ 2.83
-0.55%
$ 85.35 million $ 4.46 million
Jun 12, 5 AM $ 2.85
-1.49%
$ 85.83 million $ 4.39 million
Jun 12, 4 AM $ 2.89
+0.17%
$ 87.1 million $ 4.31 million
Jun 12, 3 AM $ 2.89
-0.31%
$ 86.96 million $ 4.34 million
Jun 12, 2 AM $ 2.9
+0.89%
$ 87.22 million $ 4.43 million
Jun 12, 1 AM $ 2.87
-0.49%
$ 86.45 million $ 4.49 million
Jun 12, 12 AM $ 2.88
+0.25%
$ 86.88 million $ 4.55 million
Jun 11, 11 PM $ 2.88
-0.23%
$ 86.66 million $ 4.59 million
Jun 11, 10 PM $ 2.88
-0.70%
$ 86.86 million $ 4.63 million
Jun 11, 9 PM $ 2.9
-0.17%
$ 87.47 million $ 4.78 million
Jun 11, 8 PM $ 2.91
-0.06%
$ 87.62 million $ 4.95 million
Jun 11, 7 PM $ 2.91
-0.06%
$ 87.68 million $ 5.11 million
Jun 11, 6 PM $ 2.91
-0.21%
$ 87.73 million $ 5.13 million
Jun 11, 5 PM $ 2.92
+1.69%
$ 87.91 million $ 5.27 million
Jun 11, 4 PM $ 2.87
-1.18%
$ 86.45 million $ 4.99 million
Jun 11, 3 PM $ 2.9
+0.60%
$ 87.48 million $ 5.05 million
Jun 11, 2 PM $ 2.89
-0.15%
$ 86.96 million $ 5.21 million
Jun 11, 1 PM $ 2.89
+1.10%
$ 87.1 million $ 5.31 million
Jun 11, 12 PM $ 2.86
-0.94%
$ 86.15 million $ 5.46 million
Jun 11, 11 AM $ 2.89
-1.65%
$ 86.97 million $ 5.46 million
Jun 11, 10 AM $ 2.94
+1.06%
$ 88.43 million $ 5.69 million
Jun 11, 9 AM $ 2.91
-0.36%
$ 87.5 million $ 5.79 million
Jun 11, 8 AM $ 2.92
-0.22%
$ 87.81 million $ 5.94 million
Jun 11, 7 AM $ 2.92
+0.48%
$ 88.01 million $ 6.06 million