MultiversX Historical Data

EGLD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $2.99
-0.08%
$90.3 million $4.65 million
Jun 17, 9 AM $3
-0.12%
$90.38 million $4.61 million
Jun 17, 8 AM $3
-0.63%
$90.49 million $4.56 million
Jun 17, 7 AM $3.02
-0.34%
$91.07 million $4.43 million
Jun 17, 6 AM $3.03
-0.22%
$91.37 million $4.35 million
Jun 17, 5 AM $3.04
-0.18%
$91.58 million $4.27 million
Jun 17, 4 AM $3.04
+0.03%
$91.72 million $4.25 million
Jun 17, 3 AM $3.04
-0.98%
$91.69 million $4.24 million
Jun 17, 2 AM $3.07
+0.40%
$92.61 million $4.22 million
Jun 17, 1 AM $3.06
+1.14%
$92.24 million $4.29 million
Jun 17, 12 AM $3.02
+0.60%
$91.2 million $4.26 million
Jun 16, 11 PM $3.01
-0.29%
$90.66 million $4.25 million
Jun 16, 10 PM $3.02
+0.08%
$90.92 million $4.29 million
Jun 16, 9 PM $3.01
-0.34%
$90.84 million $4.37 million
Jun 16, 8 PM $3.02
+1.08%
$91.15 million $4.36 million
Jun 16, 7 PM $2.99
-1.11%
$90.18 million $4.5 million
Jun 16, 6 PM $3.02
+0.16%
$91.2 million $4.66 million
Jun 16, 5 PM $3.02
+1.34%
$91.05 million $4.68 million
Jun 16, 4 PM $2.98
-0.33%
$89.85 million $4.68 million
Jun 16, 3 PM $2.99
+0.73%
$90.15 million $4.8 million
Jun 16, 2 PM $2.97
-1.39%
$89.5 million $5.16 million
Jun 16, 1 PM $3.01
-1.20%
$90.75 million $5.15 million
Jun 16, 12 PM $3.05
+0.32%
$91.86 million $5.29 million
Jun 16, 11 AM $3.04
+0.14%
$91.56 million $5.42 million
Jun 16, 10 AM $3.03
-0.15%
$91.43 million $5.55 million
Jun 16, 9 AM $3.04
-1.11%
$91.57 million $5.66 million
Jun 16, 8 AM $3.07
+1.37%
$92.6 million $5.7 million
Jun 16, 7 AM $3.03
-0.27%
$91.35 million $5.78 million
Jun 16, 6 AM $3.04
+0.29%
$91.59 million $5.81 million
Jun 16, 5 AM $3.03
+0.21%
$91.33 million $5.87 million
Jun 16, 4 AM $3.02
-0.57%
$91.12 million $5.94 million
Jun 16, 3 AM $3.04
+1.01%
$91.64 million $5.97 million
Jun 16, 2 AM $3.01
-1.10%
$90.71 million $6.01 million
Jun 16, 1 AM $3.04
-0.25%
$91.72 million $6.01 million
Jun 16, 12 AM $3.05
-0.47%
$91.95 million $6.08 million
Jun 15, 11 PM $3.06
+1.13%
$92.39 million $6.19 million
Jun 15, 10 PM $3.03
-1.58%
$91.35 million $6.26 million
Jun 15, 9 PM $3.08
+0.64%
$92.82 million $6.33 million
Jun 15, 8 PM $3.06
-0.04%
$92.23 million $6.5 million
Jun 15, 7 PM $3.06
-1.36%
$92.27 million $6.39 million
Jun 15, 6 PM $3.1
-0.66%
$93.54 million $6.19 million
Jun 15, 5 PM $3.12
-0.43%
$94.17 million $6.12 million
Jun 15, 4 PM $3.14
-0.83%
$94.57 million $5.99 million
Jun 15, 3 PM $3.16
+0.24%
$95.36 million $5.77 million
Jun 15, 2 PM $3.16
-0.03%
$95.14 million $5.39 million
Jun 15, 1 PM $3.16
+2.50%
$95.16 million $5.22 million
Jun 15, 12 PM $3.08
+1.02%
$92.84 million $4.88 million
Jun 15, 11 AM $3.05
+0.54%
$91.9 million $4.66 million
Jun 15, 10 AM $3.03
+0.06%
$91.41 million $4.43 million
Jun 15, 9 AM $3.03
+0.49%
$91.35 million $4.31 million