MultiversX Historical Data

EGLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 5.99
-1.97%
$ 174.71 million $ 8.44 million
Jan 20, 12 PM $ 6.11
+1.30%
$ 178.22 million $ 8.11 million
Jan 20, 11 AM $ 6.03
-0.11%
$ 175.94 million $ 7.09 million
Jan 20, 10 AM $ 6.04
+0.56%
$ 176.14 million $ 7.43 million
Jan 20, 9 AM $ 6.01
-0.30%
$ 175.16 million $ 7.5 million
Jan 20, 8 AM $ 6.03
-0.93%
$ 175.7 million $ 7.56 million
Jan 20, 7 AM $ 6.08
-0.85%
$ 177.34 million $ 7.87 million
Jan 20, 6 AM $ 6.13
-1.49%
$ 178.85 million $ 7.86 million
Jan 20, 5 AM $ 6.23
-0.69%
$ 181.55 million $ 8.15 million
Jan 20, 4 AM $ 6.27
+0.38%
$ 182.77 million $ 8.15 million
Jan 20, 3 AM $ 6.25
+0.16%
$ 182.1 million $ 8.11 million
Jan 20, 2 AM $ 6.24
+0.90%
$ 181.81 million $ 8.08 million
Jan 20, 1 AM $ 6.18
+0.39%
$ 180.18 million $ 8.09 million
Jan 20, 12 AM $ 6.16
-0.14%
$ 179.5 million $ 9.15 million
Jan 19, 11 PM $ 6.17
+0.65%
$ 179.75 million $ 13.67 million
Jan 19, 10 PM $ 6.13
-0.58%
$ 178.6 million $ 14.25 million
Jan 19, 9 PM $ 6.16
-0.46%
$ 179.63 million $ 14.37 million
Jan 19, 8 PM $ 6.19
-0.74%
$ 180.46 million $ 14.52 million
Jan 19, 7 PM $ 6.24
+0.42%
$ 181.77 million $ 14.73 million
Jan 19, 6 PM $ 6.21
+0.39%
$ 181.04 million $ 14.84 million
Jan 19, 5 PM $ 6.19
-0.11%
$ 180.3 million $ 14.93 million
Jan 19, 4 PM $ 6.2
+1.46%
$ 180.59 million $ 14.94 million
Jan 19, 3 PM $ 6.11
-0.02%
$ 178 million $ 15.02 million
Jan 19, 2 PM $ 6.11
-0.19%
$ 178.03 million $ 15.4 million
Jan 19, 1 PM $ 6.12
+0.10%
$ 178.37 million $ 16.02 million
Jan 19, 12 PM $ 6.11
-0.89%
$ 178.1 million $ 16.46 million
Jan 19, 11 AM $ 6.17
-0.24%
$ 179.79 million $ 16.87 million
Jan 19, 10 AM $ 6.18
+0.05%
$ 180.07 million $ 17.01 million
Jan 19, 9 AM $ 6.18
+0.18%
$ 180.22 million $ 17.9 million
Jan 19, 8 AM $ 6.17
+1.89%
$ 179.81 million $ 18.49 million
Jan 19, 7 AM $ 6.05
+0.17%
$ 176.48 million $ 18.48 million
Jan 19, 6 AM $ 6.04
-0.76%
$ 176.17 million $ 19.53 million
Jan 19, 5 AM $ 6.09
+0.66%
$ 177.52 million $ 20.85 million
Jan 19, 4 AM $ 6.05
-0.94%
$ 176.31 million $ 21.44 million
Jan 19, 3 AM $ 6.11
+0.55%
$ 178.05 million $ 22.06 million
Jan 19, 2 AM $ 6.07
+0.28%
$ 177.03 million $ 22.92 million
Jan 19, 1 AM $ 6.06
-0.30%
$ 176.79 million $ 24.38 million
Jan 19, 12 AM $ 6.08
-5.62%
$ 177.06 million $ 29.74 million
Jan 18, 11 PM $ 6.44
-3.09%
$ 187.53 million $ 48.78 million
Jan 18, 10 PM $ 6.64
+0.04%
$ 193.59 million $ 48.98 million
Jan 18, 9 PM $ 6.64
+0.40%
$ 193.52 million $ 49.32 million
Jan 18, 8 PM $ 6.61
+0.38%
$ 192.75 million $ 49.33 million
Jan 18, 7 PM $ 6.59
-0.21%
$ 192.04 million $ 49.26 million
Jan 18, 6 PM $ 6.6
+0.58%
$ 192.42 million $ 49.32 million
Jan 18, 5 PM $ 6.56
+0.07%
$ 191.3 million $ 49.41 million
Jan 18, 4 PM $ 6.56
+0.78%
$ 191.18 million $ 49.87 million
Jan 18, 3 PM $ 6.51
+0.41%
$ 189.74 million $ 51.21 million
Jan 18, 2 PM $ 6.48
-1.06%
$ 188.91 million $ 52.88 million
Jan 18, 1 PM $ 6.55
-0.12%
$ 190.88 million $ 53.57 million
Jan 18, 12 PM $ 6.56
-0.38%
$ 191.16 million $ 53.53 million