MultiversX Historical Data

EGLD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $3.02
-0.61%
$90.9 million $4.29 million
Jun 15, 7 AM $3.03
+0.37%
$91.46 million $4.2 million
Jun 15, 6 AM $3.02
+0.88%
$91.13 million $4.12 million
Jun 15, 5 AM $3
+0.27%
$90.33 million $4.06 million
Jun 15, 4 AM $2.99
-0.11%
$90.07 million $3.98 million
Jun 15, 3 AM $2.99
+0.76%
$90.16 million $3.94 million
Jun 15, 2 AM $2.97
+0.13%
$89.47 million $3.89 million
Jun 15, 1 AM $2.96
+0.22%
$89.35 million $3.84 million
Jun 15, 12 AM $2.96
-0.11%
$89.15 million $3.79 million
Jun 14, 11 PM $2.96
+0.57%
$89.25 million $3.68 million
Jun 14, 10 PM $2.94
-0.88%
$88.75 million $3.56 million
Jun 14, 9 PM $2.97
+3.40%
$89.54 million $3.34 million
Jun 14, 8 PM $2.87
+0.38%
$86.59 million $3.16 million
Jun 14, 7 PM $2.86
+0.46%
$86.27 million $3.1 million
Jun 14, 6 PM $2.85
+0.35%
$85.88 million $3.18 million
Jun 14, 5 PM $2.84
-0.55%
$85.58 million $3.22 million
Jun 14, 4 PM $2.86
-0.02%
$86.06 million $3.21 million
Jun 14, 3 PM $2.86
+0.08%
$86.08 million $3.38 million
Jun 14, 2 PM $2.85
-1.12%
$86.01 million $3.47 million
Jun 14, 1 PM $2.89
+0.02%
$86.98 million $3.39 million
Jun 14, 12 PM $2.89
-0.54%
$86.97 million $3.41 million
Jun 14, 11 AM $2.9
+0.59%
$87.44 million $3.47 million
Jun 14, 10 AM $2.88
-0.66%
$86.92 million $3.51 million
Jun 14, 9 AM $2.9
-0.03%
$87.5 million $3.54 million
Jun 14, 8 AM $2.9
+0.85%
$87.52 million $3.55 million
Jun 14, 7 AM $2.88
-0.46%
$86.79 million $3.69 million
Jun 14, 6 AM $2.89
-0.21%
$87.19 million $3.77 million
Jun 14, 5 AM $2.9
+0.20%
$87.37 million $3.77 million
Jun 14, 4 AM $2.89
-0.39%
$87.18 million $3.86 million
Jun 14, 3 AM $2.9
+0.10%
$87.52 million $3.85 million
Jun 14, 2 AM $2.9
-0.45%
$87.43 million $3.86 million
Jun 14, 1 AM $2.91
+0.06%
$87.82 million $3.85 million
Jun 14, 12 AM $2.91
-0.09%
$87.77 million $3.86 million
Jun 13, 11 PM $2.92
-0.19%
$87.85 million $3.87 million
Jun 13, 10 PM $2.92
-0.55%
$88.01 million $3.92 million
Jun 13, 9 PM $2.94
+0.44%
$88.59 million $3.93 million
Jun 13, 8 PM $2.93
-0.41%
$88.2 million $3.95 million
Jun 13, 7 PM $2.94
+0.28%
$88.56 million $4 million
Jun 13, 6 PM $2.93
-0.44%
$88.32 million $3.96 million
Jun 13, 5 PM $2.94
-0.19%
$88.71 million $4.05 million
Jun 13, 4 PM $2.95
-0.20%
$88.88 million $4.13 million
Jun 13, 3 PM $2.96
+0.87%
$89.06 million $4.25 million
Jun 13, 2 PM $2.93
+0.57%
$88.29 million $4.45 million
Jun 13, 1 PM $2.91
-0.17%
$87.79 million $4.73 million
Jun 13, 12 PM $2.92
-0.22%
$87.93 million $4.87 million
Jun 13, 11 AM $2.92
+0.95%
$88.13 million $5.07 million
Jun 13, 10 AM $2.9
-1.44%
$87.3 million $5.12 million
Jun 13, 9 AM $2.94
+0.82%
$88.58 million $5.25 million
Jun 13, 8 AM $2.92
+0.18%
$87.86 million $5.3 million
Jun 13, 7 AM $2.91
+0.90%
$87.7 million $5.27 million