MultiversX Historical Data

EGLD Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $2.91
+0.90%
$87.7 million $5.27 million
Jun 13, 6 AM $2.88
+0.68%
$86.92 million $5.27 million
Jun 13, 5 AM $2.86
-0.31%
$86.33 million $5.4 million
Jun 13, 4 AM $2.87
+0.34%
$86.58 million $5.42 million
Jun 13, 3 AM $2.86
-0.28%
$86.29 million $5.4 million
Jun 13, 2 AM $2.87
-0.75%
$86.53 million $5.36 million
Jun 13, 1 AM $2.89
+0.56%
$87.18 million $5.31 million
Jun 13, 12 AM $2.88
+0.55%
$86.69 million $5.23 million
Jun 12, 11 PM $2.86
-0.17%
$86.22 million $5.17 million
Jun 12, 10 PM $2.87
+0.28%
$86.37 million $5.27 million
Jun 12, 9 PM $2.86
+0.14%
$86.13 million $5.3 million
Jun 12, 8 PM $2.85
+0.07%
$86 million $5.29 million
Jun 12, 7 PM $2.85
-0.23%
$85.94 million $5.33 million
Jun 12, 6 PM $2.86
-0.01%
$86.14 million $5.39 million
Jun 12, 5 PM $2.86
-0.87%
$86.15 million $5.38 million
Jun 12, 4 PM $2.88
+0.37%
$86.9 million $5.68 million
Jun 12, 3 PM $2.87
-2.19%
$86.58 million $5.49 million
Jun 12, 2 PM $2.94
+2.58%
$88.51 million $5.42 million
Jun 12, 1 PM $2.86
-1.46%
$86.28 million $5.15 million
Jun 12, 12 PM $2.91
+0.37%
$87.56 million $5.01 million
Jun 12, 11 AM $2.9
+0.00%
$87.24 million $4.98 million
Jun 12, 10 AM $2.9
+0.47%
$87.25 million $4.95 million
Jun 12, 9 AM $2.88
+0.35%
$86.84 million $4.83 million
Jun 12, 8 AM $2.87
+1.15%
$86.54 million $4.68 million
Jun 12, 7 AM $2.84
+0.23%
$85.55 million $4.56 million
Jun 12, 6 AM $2.83
-0.55%
$85.35 million $4.46 million
Jun 12, 5 AM $2.85
-1.49%
$85.83 million $4.39 million
Jun 12, 4 AM $2.89
+0.17%
$87.1 million $4.31 million
Jun 12, 3 AM $2.89
-0.31%
$86.96 million $4.34 million
Jun 12, 2 AM $2.9
+0.89%
$87.22 million $4.43 million
Jun 12, 1 AM $2.87
-0.49%
$86.45 million $4.49 million
Jun 12, 12 AM $2.88
+0.25%
$86.88 million $4.55 million
Jun 11, 11 PM $2.88
-0.23%
$86.66 million $4.59 million
Jun 11, 10 PM $2.88
-0.70%
$86.86 million $4.63 million
Jun 11, 9 PM $2.9
-0.17%
$87.47 million $4.78 million
Jun 11, 8 PM $2.91
-0.06%
$87.62 million $4.95 million
Jun 11, 7 PM $2.91
-0.06%
$87.68 million $5.11 million
Jun 11, 6 PM $2.91
-0.21%
$87.73 million $5.13 million
Jun 11, 5 PM $2.92
+1.69%
$87.91 million $5.27 million
Jun 11, 4 PM $2.87
-1.18%
$86.45 million $4.99 million
Jun 11, 3 PM $2.9
+0.60%
$87.48 million $5.05 million
Jun 11, 2 PM $2.89
-0.15%
$86.96 million $5.21 million
Jun 11, 1 PM $2.89
+1.10%
$87.1 million $5.31 million
Jun 11, 12 PM $2.86
-0.94%
$86.15 million $5.46 million
Jun 11, 11 AM $2.89
-1.65%
$86.97 million $5.46 million
Jun 11, 10 AM $2.94
+1.06%
$88.43 million $5.69 million
Jun 11, 9 AM $2.91
-0.36%
$87.5 million $5.79 million
Jun 11, 8 AM $2.92
-0.22%
$87.81 million $5.94 million
Jun 11, 7 AM $2.92
+0.48%
$88.01 million $6.06 million
Jun 11, 6 AM $2.91
-0.52%
$87.58 million $6.11 million