MultiversX Historical Data

EGLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 6.56
-0.38%
$ 191.16 million $ 53.53 million
Jan 18, 11 AM $ 6.58
-0.28%
$ 191.82 million $ 53.61 million
Jan 18, 10 AM $ 6.6
-1.53%
$ 192.32 million $ 53.47 million
Jan 18, 9 AM $ 6.71
-0.87%
$ 195.45 million $ 53.12 million
Jan 18, 8 AM $ 6.77
-0.19%
$ 197.18 million $ 52.88 million
Jan 18, 7 AM $ 6.78
-0.52%
$ 197.82 million $ 52.77 million
Jan 18, 6 AM $ 6.81
+0.89%
$ 198.58 million $ 52.75 million
Jan 18, 5 AM $ 6.76
+1.03%
$ 196.98 million $ 51.03 million
Jan 18, 4 AM $ 6.69
+1.24%
$ 194.87 million $ 50.37 million
Jan 18, 3 AM $ 6.61
+0.14%
$ 192.5 million $ 49.66 million
Jan 18, 2 AM $ 6.6
-0.75%
$ 192.23 million $ 48.73 million
Jan 18, 1 AM $ 6.65
-4.87%
$ 193.68 million $ 47.44 million
Jan 18, 12 AM $ 6.98
+5.35%
$ 203.51 million $ 41.59 million
Jan 17, 11 PM $ 6.63
-0.10%
$ 193.03 million $ 16.66 million
Jan 17, 10 PM $ 6.64
-0.33%
$ 193.43 million $ 16.33 million
Jan 17, 9 PM $ 6.66
-1.00%
$ 194.01 million $ 15.9 million
Jan 17, 8 PM $ 6.73
-0.65%
$ 195.96 million $ 15.69 million
Jan 17, 7 PM $ 6.77
-0.06%
$ 197.23 million $ 15.6 million
Jan 17, 6 PM $ 6.77
+0.54%
$ 197.38 million $ 15.39 million
Jan 17, 5 PM $ 6.74
+0.09%
$ 196.18 million $ 15.1 million
Jan 17, 4 PM $ 6.73
+0.31%
$ 196.1 million $ 14.6 million
Jan 17, 3 PM $ 6.71
+0.24%
$ 195.49 million $ 12.9 million
Jan 17, 2 PM $ 6.69
+1.38%
$ 195.03 million $ 12.3 million
Jan 17, 1 PM $ 6.6
+0.78%
$ 192.38 million $ 11.2 million
Jan 17, 12 PM $ 6.55
+1.10%
$ 190.88 million $ 10.75 million
Jan 17, 11 AM $ 6.48
-0.02%
$ 188.8 million $ 10.17 million
Jan 17, 10 AM $ 6.48
+0.29%
$ 188.8 million $ 9.73 million
Jan 17, 9 AM $ 6.46
-0.24%
$ 188.28 million $ 9.4 million
Jan 17, 8 AM $ 6.48
+1.10%
$ 188.72 million $ 9 million
Jan 17, 7 AM $ 6.41
+1.15%
$ 186.67 million $ 8.31 million
Jan 17, 6 AM $ 6.33
+0.28%
$ 184.54 million $ 7.19 million
Jan 17, 5 AM $ 6.32
+1.07%
$ 184.03 million $ 6.65 million
Jan 17, 4 AM $ 6.25
+0.00%
$ 182.03 million $ 6.1 million
Jan 17, 3 AM $ 6.25
+0.50%
$ 182.03 million $ 5.76 million
Jan 17, 2 AM $ 6.22
-0.68%
$ 181.13 million $ 5.6 million
Jan 17, 1 AM $ 6.26
+0.54%
$ 182.38 million $ 5.39 million
Jan 17, 12 AM $ 6.23
+0.83%
$ 181.49 million $ 5.06 million
Jan 16, 11 PM $ 6.18
+0.49%
$ 179.87 million $ 4.9 million
Jan 16, 10 PM $ 6.15
+0.07%
$ 179.02 million $ 4.92 million
Jan 16, 9 PM $ 6.14
-0.02%
$ 178.88 million $ 4.89 million
Jan 16, 8 PM $ 6.14
+0.94%
$ 178.97 million $ 4.8 million
Jan 16, 7 PM $ 6.08
+0.72%
$ 177.25 million $ 4.73 million
Jan 16, 6 PM $ 6.04
+0.36%
$ 175.98 million $ 5.04 million
Jan 16, 5 PM $ 6.02
+0.24%
$ 175.2 million $ 5.28 million
Jan 16, 4 PM $ 6
+0.74%
$ 174.87 million $ 5.41 million
Jan 16, 3 PM $ 5.96
-2.30%
$ 173.58 million $ 5.49 million
Jan 16, 2 PM $ 6.1
+0.04%
$ 177.68 million $ 5.59 million
Jan 16, 1 PM $ 6.1
+0.50%
$ 177.59 million $ 5.87 million
Jan 16, 12 PM $ 6.07
-0.08%
$ 176.71 million $ 5.95 million
Jan 16, 11 AM $ 6.07
+0.23%
$ 176.85 million $ 6.08 million