MultiversX Historical Data

EGLD Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $2.91
-0.52%
$87.58 million $6.11 million
Jun 11, 5 AM $2.92
-1.50%
$88.05 million $6.1 million
Jun 11, 4 AM $2.97
+2.38%
$89.37 million $6.14 million
Jun 11, 3 AM $2.9
+1.97%
$87.3 million $6.12 million
Jun 11, 2 AM $2.84
-0.40%
$85.62 million $5.98 million
Jun 11, 1 AM $2.85
+0.69%
$85.96 million $6 million
Jun 11, 12 AM $2.83
+0.72%
$85.37 million $5.98 million
Jun 10, 11 PM $2.81
+0.86%
$84.76 million $6 million
Jun 10, 10 PM $2.79
+0.33%
$84.03 million $5.86 million
Jun 10, 9 PM $2.78
-0.90%
$83.75 million $5.74 million
Jun 10, 8 PM $2.81
-0.37%
$84.52 million $5.57 million
Jun 10, 7 PM $2.82
-1.51%
$84.83 million $5.44 million
Jun 10, 6 PM $2.86
-0.16%
$86.13 million $5.37 million
Jun 10, 5 PM $2.86
-0.27%
$86.27 million $5.13 million
Jun 10, 4 PM $2.87
-0.78%
$86.51 million $5.06 million
Jun 10, 3 PM $2.9
+0.29%
$87.19 million $5.04 million
Jun 10, 2 PM $2.89
-0.44%
$86.93 million $4.79 million
Jun 10, 1 PM $2.9
+1.27%
$87.31 million $4.8 million
Jun 10, 12 PM $2.86
+1.22%
$86.22 million $4.67 million
Jun 10, 11 AM $2.83
-1.64%
$85.18 million $4.5 million
Jun 10, 10 AM $2.88
-0.13%
$86.59 million $4.18 million
Jun 10, 9 AM $2.88
+0.26%
$86.71 million $4.13 million
Jun 10, 8 AM $2.87
-1.45%
$86.48 million $4.03 million
Jun 10, 7 AM $2.91
+0.53%
$87.76 million $3.95 million
Jun 10, 6 AM $2.9
+0.11%
$87.29 million $4 million
Jun 10, 5 AM $2.9
-0.18%
$87.2 million $3.95 million
Jun 10, 4 AM $2.9
-0.41%
$87.33 million $3.94 million
Jun 10, 3 AM $2.91
+0.93%
$87.69 million $4.03 million
Jun 10, 2 AM $2.89
-0.99%
$86.89 million $3.47 million
Jun 10, 1 AM $2.92
-0.09%
$87.76 million $4.1 million
Jun 10, 12 AM $2.92
+0.15%
$87.84 million $4.16 million
Jun 9, 11 PM $2.91
-0.05%
$87.7 million $4.38 million
Jun 9, 10 PM $2.91
-0.05%
$87.75 million $4.41 million
Jun 9, 9 PM $2.92
-0.69%
$87.79 million $4.46 million
Jun 9, 8 PM $2.94
-0.20%
$88.4 million $4.49 million
Jun 9, 7 PM $2.94
+0.86%
$88.58 million $4.45 million
Jun 9, 6 PM $2.92
+0.51%
$87.82 million $4.47 million
Jun 9, 5 PM $2.9
+0.92%
$87.39 million $4.45 million
Jun 9, 4 PM $2.88
+0.77%
$86.6 million $4.48 million
Jun 9, 3 PM $2.85
-0.97%
$85.93 million $4.35 million
Jun 9, 2 PM $2.88
-2.53%
$86.77 million $4.42 million
Jun 9, 1 PM $2.96
+0.46%
$89.02 million $4.41 million
Jun 9, 12 PM $2.94
+0.79%
$88.61 million $4.53 million
Jun 9, 11 AM $2.92
-0.35%
$87.92 million $4.61 million
Jun 9, 10 AM $2.93
+0.35%
$88.22 million $4.71 million
Jun 9, 9 AM $2.92
-0.96%
$87.92 million $4.76 million
Jun 9, 8 AM $2.95
-0.21%
$88.77 million $4.8 million
Jun 9, 7 AM $2.95
+0.30%
$88.94 million $4.83 million
Jun 9, 6 AM $2.95
+0.14%
$88.67 million $4.77 million
Jun 9, 5 AM $2.94
+0.12%
$88.55 million $4.8 million