MultiversX Historical Data

EGLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 6.07
-0.08%
$ 176.71 million $ 5.95 million
Jan 16, 11 AM $ 6.07
+0.23%
$ 176.85 million $ 6.08 million
Jan 16, 10 AM $ 6.06
-0.67%
$ 176.44 million $ 6.09 million
Jan 16, 9 AM $ 6.1
+0.27%
$ 177.64 million $ 6.19 million
Jan 16, 8 AM $ 6.08
+0.24%
$ 177.16 million $ 6.29 million
Jan 16, 7 AM $ 6.07
-0.27%
$ 176.7 million $ 6.36 million
Jan 16, 6 AM $ 6.08
+0.16%
$ 177.21 million $ 6.58 million
Jan 16, 5 AM $ 6.07
+1.53%
$ 176.93 million $ 6.71 million
Jan 16, 4 AM $ 5.98
-0.74%
$ 174.22 million $ 6.73 million
Jan 16, 3 AM $ 6.03
-0.20%
$ 175.52 million $ 6.92 million
Jan 16, 2 AM $ 6.04
+0.43%
$ 175.86 million $ 7.43 million
Jan 16, 1 AM $ 6.01
+0.22%
$ 175.12 million $ 7.45 million
Jan 16, 12 AM $ 6
-0.21%
$ 174.74 million $ 7.77 million
Jan 15, 11 PM $ 6.01
-0.20%
$ 175.11 million $ 7.9 million
Jan 15, 10 PM $ 6.02
+0.60%
$ 175.46 million $ 7.94 million
Jan 15, 9 PM $ 5.99
+0.33%
$ 174.41 million $ 8.14 million
Jan 15, 8 PM $ 5.97
-0.39%
$ 173.84 million $ 8.33 million
Jan 15, 7 PM $ 5.99
+0.65%
$ 174.52 million $ 8.51 million
Jan 15, 6 PM $ 5.95
-0.61%
$ 173.48 million $ 8.6 million
Jan 15, 5 PM $ 5.99
-1.21%
$ 174.48 million $ 8.73 million
Jan 15, 4 PM $ 6.06
+0.86%
$ 176.57 million $ 9.29 million
Jan 15, 3 PM $ 6.01
-2.13%
$ 175.1 million $ 9.28 million
Jan 15, 2 PM $ 6.14
-1.19%
$ 178.91 million $ 9.26 million
Jan 15, 1 PM $ 6.22
+0.04%
$ 181.07 million $ 9.23 million
Jan 15, 12 PM $ 6.21
+0.89%
$ 180.98 million $ 9.14 million
Jan 15, 11 AM $ 6.16
-0.52%
$ 179.39 million $ 9.14 million
Jan 15, 10 AM $ 6.19
-0.24%
$ 180.34 million $ 9.59 million
Jan 15, 9 AM $ 6.21
+0.54%
$ 180.75 million $ 9.64 million
Jan 15, 8 AM $ 6.17
-0.31%
$ 179.75 million $ 9.6 million
Jan 15, 7 AM $ 6.19
+1.44%
$ 180.34 million $ 9.63 million
Jan 15, 6 AM $ 6.1
-0.15%
$ 177.77 million $ 9.5 million
Jan 15, 5 AM $ 6.11
+0.59%
$ 178.03 million $ 9.55 million
Jan 15, 4 AM $ 6.08
+0.18%
$ 176.91 million $ 9.96 million
Jan 15, 3 AM $ 6.07
-1.19%
$ 176.58 million $ 9.93 million
Jan 15, 2 AM $ 6.14
-1.08%
$ 178.7 million $ 9.48 million
Jan 15, 1 AM $ 6.21
-0.30%
$ 180.66 million $ 9.44 million
Jan 15, 12 AM $ 6.22
+0.01%
$ 181.2 million $ 9.31 million
Jan 14, 11 PM $ 6.22
+0.19%
$ 181.17 million $ 9.71 million
Jan 14, 10 PM $ 6.21
-0.97%
$ 180.84 million $ 9.93 million
Jan 14, 9 PM $ 6.27
-0.21%
$ 182.61 million $ 10.62 million
Jan 14, 8 PM $ 6.29
+0.35%
$ 182.99 million $ 10.97 million
Jan 14, 7 PM $ 6.26
+0.66%
$ 182.36 million $ 10.91 million
Jan 14, 6 PM $ 6.22
-0.92%
$ 181.17 million $ 10.62 million
Jan 14, 5 PM $ 6.28
-1.46%
$ 182.85 million $ 10.32 million
Jan 14, 4 PM $ 6.37
-0.39%
$ 185.56 million $ 9.85 million
Jan 14, 3 PM $ 6.4
+0.24%
$ 186.29 million $ 10.95 million
Jan 14, 2 PM $ 6.38
+0.93%
$ 185.85 million $ 11.11 million
Jan 14, 1 PM $ 6.33
-0.50%
$ 184.14 million $ 11.05 million
Jan 14, 12 PM $ 6.36
+0.26%
$ 185.06 million $ 11.44 million
Jan 14, 11 AM $ 6.34
-0.33%
$ 184.43 million $ 11.42 million