MultiversX Historical Data

EGLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 6.34
-0.33%
$ 184.43 million $ 11.42 million
Jan 14, 10 AM $ 6.36
-0.35%
$ 185.17 million $ 11.04 million
Jan 14, 9 AM $ 6.38
+0.60%
$ 185.8 million $ 11.07 million
Jan 14, 8 AM $ 6.35
+0.14%
$ 184.7 million $ 11.16 million
Jan 14, 7 AM $ 6.34
-0.70%
$ 184.44 million $ 11.2 million
Jan 14, 6 AM $ 6.38
+0.47%
$ 185.73 million $ 11.09 million
Jan 14, 5 AM $ 6.35
+0.19%
$ 184.87 million $ 11.04 million
Jan 14, 4 AM $ 6.34
-0.53%
$ 184.52 million $ 10.52 million
Jan 14, 3 AM $ 6.37
+0.36%
$ 185.5 million $ 10.52 million
Jan 14, 2 AM $ 6.35
-0.17%
$ 184.84 million $ 10.73 million
Jan 14, 1 AM $ 6.36
-0.88%
$ 185.15 million $ 10.76 million
Jan 14, 12 AM $ 6.42
+1.25%
$ 186.8 million $ 10.76 million
Jan 13, 11 PM $ 6.34
-1.14%
$ 184.51 million $ 10.31 million
Jan 13, 10 PM $ 6.41
+2.49%
$ 185.51 million $ 10.19 million
Jan 13, 9 PM $ 6.26
+1.19%
$ 182.02 million $ 9.38 million
Jan 13, 8 PM $ 6.18
-0.40%
$ 179.94 million $ 8.93 million
Jan 13, 7 PM $ 6.21
+0.32%
$ 180.67 million $ 8.81 million
Jan 13, 6 PM $ 6.19
-0.33%
$ 180.05 million $ 8.65 million
Jan 13, 5 PM $ 6.21
-0.96%
$ 180.68 million $ 8.63 million
Jan 13, 4 PM $ 6.27
+0.70%
$ 182.43 million $ 8.66 million
Jan 13, 3 PM $ 6.22
+0.97%
$ 181.17 million $ 7.47 million
Jan 13, 2 PM $ 6.16
+0.00%
$ 179.36 million $ 7.36 million
Jan 13, 1 PM $ 6.16
+0.34%
$ 179.45 million $ 7.4 million
Jan 13, 12 PM $ 6.14
+0.50%
$ 178.85 million $ 7.11 million
Jan 13, 11 AM $ 6.11
-0.15%
$ 177.94 million $ 7.16 million
Jan 13, 10 AM $ 6.12
-0.20%
$ 178.22 million $ 7.22 million
Jan 13, 9 AM $ 6.13
+0.53%
$ 178.58 million $ 7.21 million
Jan 13, 8 AM $ 6.1
+1.16%
$ 177.67 million $ 7.24 million
Jan 13, 7 AM $ 6.03
-0.47%
$ 175.6 million $ 7.55 million
Jan 13, 6 AM $ 6.06
+0.15%
$ 176.48 million $ 7.68 million
Jan 13, 5 AM $ 6.05
-0.11%
$ 176.23 million $ 7.67 million
Jan 13, 4 AM $ 6.06
-0.08%
$ 176.35 million $ 7.76 million
Jan 13, 3 AM $ 6.06
+0.36%
$ 176.5 million $ 7.65 million
Jan 13, 2 AM $ 6.04
+1.02%
$ 175.85 million $ 7.49 million
Jan 13, 1 AM $ 5.98
+0.48%
$ 174.1 million $ 7.75 million
Jan 13, 12 AM $ 5.95
+0.14%
$ 173.27 million $ 7.91 million
Jan 12, 11 PM $ 5.95
-0.24%
$ 173.01 million $ 8.77 million
Jan 12, 10 PM $ 5.96
+0.47%
$ 173.45 million $ 8.92 million
Jan 12, 9 PM $ 5.93
-0.92%
$ 172.63 million $ 9.05 million
Jan 12, 8 PM $ 5.99
-0.75%
$ 174.22 million $ 9.46 million
Jan 12, 7 PM $ 6.03
+0.10%
$ 175.54 million $ 9.64 million
Jan 12, 6 PM $ 6.03
+0.06%
$ 175.36 million $ 9.7 million
Jan 12, 5 PM $ 6.02
-0.81%
$ 175.26 million $ 9.74 million
Jan 12, 4 PM $ 6.07
+0.21%
$ 176.69 million $ 9.6 million
Jan 12, 3 PM $ 6.06
+0.44%
$ 176.32 million $ 9.73 million
Jan 12, 2 PM $ 6.03
+0.90%
$ 175.58 million $ 9.92 million
Jan 12, 1 PM $ 5.98
-0.93%
$ 173.99 million $ 9.81 million
Jan 12, 12 PM $ 6.03
-0.68%
$ 175.62 million $ 10.02 million
Jan 12, 11 AM $ 6.08
+0.35%
$ 176.82 million $ 10.13 million
Jan 12, 10 AM $ 6.05
-0.33%
$ 176.2 million $ 10.18 million