MultiversX Historical Data

EGLD Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $2.94
+0.12%
$88.55 million $4.8 million
Jun 9, 4 AM $2.94
+1.23%
$88.42 million $4.97 million
Jun 9, 3 AM $2.9
+0.18%
$87.35 million $4.87 million
Jun 9, 2 AM $2.9
-0.38%
$87.19 million $4.86 million
Jun 9, 1 AM $2.91
+0.37%
$87.53 million $4.77 million
Jun 9, 12 AM $2.9
-1.99%
$87.2 million $4.78 million
Jun 8, 11 PM $2.96
-0.62%
$88.97 million $4.55 million
Jun 8, 10 PM $2.97
-0.90%
$89.53 million $4.55 million
Jun 8, 9 PM $3
+0.30%
$90.34 million $4.96 million
Jun 8, 8 PM $2.99
-0.03%
$90.07 million $4.99 million
Jun 8, 7 PM $2.99
-0.27%
$90.1 million $5.08 million
Jun 8, 6 PM $3
-0.40%
$90.34 million $5.44 million
Jun 8, 5 PM $3.01
+0.64%
$90.7 million $5.52 million
Jun 8, 4 PM $2.99
+0.01%
$90.12 million $5.49 million
Jun 8, 3 PM $2.99
-0.36%
$90.11 million $5.54 million
Jun 8, 2 PM $3
+0.31%
$90.43 million $5.49 million
Jun 8, 1 PM $3
-0.30%
$90.16 million $5.39 million
Jun 8, 12 PM $3
+0.37%
$90.42 million $5.22 million
Jun 8, 11 AM $2.99
+0.08%
$90.09 million $5.24 million
Jun 8, 10 AM $2.99
+0.20%
$90.02 million $5.18 million
Jun 8, 9 AM $2.98
+1.18%
$89.84 million $5.33 million
Jun 8, 8 AM $2.95
-0.37%
$88.79 million $5.35 million
Jun 8, 7 AM $2.96
+0.80%
$89.12 million $5.38 million
Jun 8, 6 AM $2.94
-0.79%
$88.41 million $5.35 million
Jun 8, 5 AM $2.96
-0.53%
$89.11 million $5.36 million
Jun 8, 4 AM $2.93
-1.03%
$88.15 million $4.38 million
Jun 8, 3 AM $2.96
+0.22%
$89.05 million $4.4 million
Jun 8, 2 AM $2.95
+0.00%
$88.86 million $4.47 million
Jun 8, 1 AM $2.95
-2.20%
$88.85 million $4.51 million
Jun 8, 12 AM $3.02
+0.18%
$90.86 million $5.44 million
Jun 7, 11 PM $3.01
+0.66%
$90.69 million $5.43 million
Jun 7, 10 PM $2.99
+3.15%
$90.1 million $5.41 million
Jun 7, 9 PM $2.9
-0.18%
$87.35 million $4.99 million
Jun 7, 8 PM $2.91
+0.98%
$87.5 million $5.01 million
Jun 7, 7 PM $2.88
-1.70%
$86.65 million $5 million
Jun 7, 6 PM $2.93
-0.69%
$88.15 million $4.61 million
Jun 7, 5 PM $2.95
+0.16%
$88.76 million $4.71 million
Jun 7, 4 PM $2.94
+0.21%
$88.61 million $5.08 million
Jun 7, 3 PM $2.94
-0.53%
$88.43 million $5.18 million
Jun 7, 2 PM $2.95
+0.96%
$88.9 million $5.53 million
Jun 7, 1 PM $2.93
-0.45%
$88.05 million $6.3 million
Jun 7, 12 PM $2.94
-1.85%
$88.45 million $6.73 million
Jun 7, 11 AM $2.99
+0.70%
$90.12 million $6.64 million
Jun 7, 10 AM $2.97
-1.33%
$89.49 million $6.65 million
Jun 7, 9 AM $3.01
-1.09%
$90.7 million $6.66 million
Jun 7, 8 AM $3.05
+1.70%
$91.69 million $6.64 million
Jun 7, 7 AM $3
+0.54%
$90.16 million $6.77 million
Jun 7, 6 AM $2.98
+0.62%
$89.68 million $6.92 million
Jun 7, 5 AM $2.96
+0.35%
$89.13 million $7.07 million
Jun 7, 4 AM $2.95
+0.50%
$88.79 million $7.34 million