MultiversX Historical Data

EGLD Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $2.95
+0.50%
$88.79 million $7.34 million
Jun 7, 3 AM $2.94
-0.14%
$88.35 million $7.74 million
Jun 7, 2 AM $2.94
-0.93%
$88.47 million $7.84 million
Jun 7, 1 AM $2.97
+2.05%
$89.31 million $7.9 million
Jun 7, 12 AM $2.91
+0.04%
$87.51 million $7.91 million
Jun 6, 11 PM $2.91
+0.70%
$87.47 million $8.11 million
Jun 6, 10 PM $2.89
-0.28%
$86.87 million $8.29 million
Jun 6, 9 PM $2.9
+0.58%
$87.12 million $8.37 million
Jun 6, 8 PM $2.88
+0.58%
$86.59 million $8.49 million
Jun 6, 7 PM $2.86
-0.50%
$86.09 million $8.76 million
Jun 6, 6 PM $2.88
+0.90%
$86.52 million $9.04 million
Jun 6, 5 PM $2.85
-2.61%
$85.75 million $9.15 million
Jun 6, 4 PM $2.93
+0.82%
$88.04 million $8.97 million
Jun 6, 3 PM $2.9
-1.50%
$87.32 million $9.27 million
Jun 6, 2 PM $2.95
-0.03%
$88.65 million $9.49 million
Jun 6, 1 PM $2.95
+2.02%
$88.68 million $9.16 million
Jun 6, 12 PM $2.89
+0.20%
$86.93 million $8.96 million
Jun 6, 11 AM $2.88
+1.17%
$86.75 million $9.21 million
Jun 6, 10 AM $2.85
-0.97%
$85.75 million $9.38 million
Jun 6, 9 AM $2.88
-0.46%
$86.59 million $9.21 million
Jun 6, 8 AM $2.89
+1.09%
$86.99 million $9.28 million
Jun 6, 7 AM $2.86
+0.40%
$86.06 million $9.3 million
Jun 6, 6 AM $2.85
+0.71%
$85.72 million $9.58 million
Jun 6, 5 AM $2.83
+3.37%
$85.12 million $10.23 million
Jun 6, 4 AM $2.74
-3.49%
$82.32 million $9.92 million
Jun 6, 3 AM $2.84
-0.82%
$85.3 million $9.82 million
Jun 6, 2 AM $2.86
-0.76%
$86.02 million $9.86 million
Jun 6, 1 AM $2.88
-0.46%
$86.68 million $9.87 million
Jun 6, 12 AM $2.9
+1.57%
$87.08 million $9.97 million
Jun 5, 11 PM $2.85
-2.40%
$85.74 million $9.81 million
Jun 5, 10 PM $2.92
-0.15%
$87.85 million $9.71 million
Jun 5, 9 PM $2.92
+1.29%
$87.98 million $9.78 million
Jun 5, 8 PM $2.89
+1.96%
$86.86 million $9.75 million
Jun 5, 7 PM $2.83
+1.75%
$85.2 million $9.48 million
Jun 5, 6 PM $2.78
-3.64%
$83.74 million $9.26 million
Jun 5, 5 PM $2.89
-0.14%
$86.9 million $9.12 million
Jun 5, 4 PM $2.89
+1.90%
$87.02 million $9.1 million
Jun 5, 3 PM $2.84
-1.89%
$85.39 million $8.8 million
Jun 5, 2 PM $2.89
+0.63%
$87.04 million $8.64 million
Jun 5, 1 PM $2.88
-0.71%
$86.5 million $8.34 million
Jun 5, 12 PM $2.9
-0.82%
$87.12 million $8.38 million
Jun 5, 11 AM $2.92
-0.76%
$87.84 million $8.63 million
Jun 5, 10 AM $2.94
-0.51%
$88.51 million $8.82 million
Jun 5, 9 AM $2.96
+2.55%
$88.96 million $9.44 million
Jun 5, 8 AM $2.88
-1.15%
$86.75 million $9.75 million
Jun 5, 7 AM $2.92
+1.17%
$87.75 million $9.93 million
Jun 5, 6 AM $2.88
-2.62%
$86.73 million $9.71 million
Jun 5, 5 AM $2.96
-2.49%
$89.07 million $9.04 million
Jun 5, 4 AM $3.04
+1.99%
$91.32 million $9.22 million
Jun 5, 3 AM $2.98
-0.31%
$89.54 million $9.11 million