MultiversX Historical Data

EGLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 6.05
-0.33%
$ 176.2 million $ 10.18 million
Jan 12, 9 AM $ 6.07
-0.83%
$ 176.79 million $ 10.21 million
Jan 12, 8 AM $ 6.13
-0.08%
$ 178.11 million $ 10.21 million
Jan 12, 7 AM $ 6.13
-0.67%
$ 178.41 million $ 9.98 million
Jan 12, 6 AM $ 6.17
-0.73%
$ 179.61 million $ 9.89 million
Jan 12, 5 AM $ 6.22
-0.28%
$ 180.96 million $ 10.24 million
Jan 12, 4 AM $ 6.23
+0.66%
$ 181.39 million $ 10.49 million
Jan 12, 3 AM $ 6.19
-1.10%
$ 180.3 million $ 10.54 million
Jan 12, 2 AM $ 6.26
+0.95%
$ 182.14 million $ 10.63 million
Jan 12, 1 AM $ 6.2
+1.56%
$ 180.44 million $ 10.96 million
Jan 12, 12 AM $ 6.11
-1.81%
$ 177.71 million $ 11.44 million
Jan 11, 11 PM $ 6.22
+0.04%
$ 180.89 million $ 15.75 million
Jan 11, 10 PM $ 6.22
-0.61%
$ 180.88 million $ 15.7 million
Jan 11, 9 PM $ 6.25
-0.02%
$ 181.99 million $ 15.82 million
Jan 11, 8 PM $ 6.26
-1.12%
$ 182.02 million $ 15.31 million
Jan 11, 7 PM $ 6.33
-0.84%
$ 184.08 million $ 15.36 million
Jan 11, 6 PM $ 6.38
-0.23%
$ 185.64 million $ 15.28 million
Jan 11, 5 PM $ 6.4
+0.70%
$ 186.07 million $ 15.26 million
Jan 11, 4 PM $ 6.35
+1.00%
$ 184.81 million $ 15.35 million
Jan 11, 3 PM $ 6.29
-1.17%
$ 182.99 million $ 15.5 million
Jan 11, 2 PM $ 6.36
+0.18%
$ 185.15 million $ 16.75 million
Jan 11, 1 PM $ 6.35
-0.17%
$ 184.82 million $ 17.15 million
Jan 11, 12 PM $ 6.36
+0.06%
$ 185.14 million $ 17.6 million
Jan 11, 11 AM $ 6.36
+0.21%
$ 185.02 million $ 18.01 million
Jan 11, 10 AM $ 6.35
+0.20%
$ 184.64 million $ 18.43 million
Jan 11, 9 AM $ 6.33
-0.15%
$ 184.27 million $ 18.75 million
Jan 11, 8 AM $ 6.34
+0.57%
$ 184.55 million $ 19.31 million
Jan 11, 7 AM $ 6.31
+0.24%
$ 183.5 million $ 20.41 million
Jan 11, 6 AM $ 6.29
-0.41%
$ 183.16 million $ 21.95 million
Jan 11, 5 AM $ 6.32
-0.14%
$ 183.79 million $ 22.57 million
Jan 11, 4 AM $ 6.33
+0.30%
$ 184.01 million $ 23.84 million
Jan 11, 3 AM $ 6.31
+0.07%
$ 183.48 million $ 25.25 million
Jan 11, 2 AM $ 6.3
+0.56%
$ 183.35 million $ 25.77 million
Jan 11, 1 AM $ 6.27
-0.10%
$ 182.33 million $ 27.53 million
Jan 11, 12 AM $ 6.27
-2.80%
$ 182.52 million $ 29.48 million
Jan 10, 11 PM $ 6.45
+1.11%
$ 187.77 million $ 47.77 million
Jan 10, 10 PM $ 6.38
-0.94%
$ 185.71 million $ 47.46 million
Jan 10, 9 PM $ 6.44
-0.45%
$ 187.41 million $ 47.57 million
Jan 10, 8 PM $ 6.47
-0.25%
$ 188.3 million $ 48.37 million
Jan 10, 7 PM $ 6.49
-0.33%
$ 188.84 million $ 48.68 million
Jan 10, 6 PM $ 6.51
+0.54%
$ 189.4 million $ 49.75 million
Jan 10, 5 PM $ 6.48
-0.46%
$ 188.37 million $ 50.89 million
Jan 10, 4 PM $ 6.51
-0.47%
$ 189.24 million $ 53.48 million
Jan 10, 3 PM $ 6.54
+0.31%
$ 190.07 million $ 57.1 million
Jan 10, 2 PM $ 6.51
+0.62%
$ 189.58 million $ 60.19 million
Jan 10, 1 PM $ 6.47
-0.15%
$ 188.44 million $ 59.63 million
Jan 10, 12 PM $ 6.48
+0.51%
$ 188.6 million $ 58.76 million
Jan 10, 11 AM $ 6.45
+0.32%
$ 187.65 million $ 58.02 million
Jan 10, 10 AM $ 6.43
+0.44%
$ 187.08 million $ 57.35 million
Jan 10, 9 AM $ 6.4
-0.02%
$ 186.25 million $ 56.74 million