MultiversX Historical Data

EGLD Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $2.98
-0.31%
$89.54 million $9.11 million
Jun 5, 2 AM $2.99
-2.97%
$89.82 million $9.38 million
Jun 5, 1 AM $3.08
+0.27%
$92.57 million $10.42 million
Jun 5, 12 AM $3.07
-0.36%
$92.31 million $10.94 million
Jun 4, 11 PM $3.08
-0.65%
$92.65 million $11.19 million
Jun 4, 10 PM $3.1
+1.89%
$93.25 million $11.24 million
Jun 4, 9 PM $3.04
-3.67%
$91.52 million $11.11 million
Jun 4, 8 PM $3.16
-1.51%
$95.01 million $11.11 million
Jun 4, 7 PM $3.21
+0.38%
$96.47 million $11.39 million
Jun 4, 6 PM $3.2
+1.50%
$96.11 million $11.54 million
Jun 4, 5 PM $3.15
-0.23%
$94.69 million $11.49 million
Jun 4, 4 PM $3.16
+1.07%
$94.91 million $11.47 million
Jun 4, 3 PM $3.12
+1.19%
$93.9 million $11.55 million
Jun 4, 2 PM $3.09
-0.26%
$92.8 million $11.76 million
Jun 4, 1 PM $3.09
-0.12%
$93.04 million $11.86 million
Jun 4, 12 PM $3.1
+1.68%
$93.16 million $11.72 million
Jun 4, 11 AM $3.05
-0.25%
$91.62 million $11.3 million
Jun 4, 10 AM $3.05
-0.73%
$91.86 million $11.1 million
Jun 4, 9 AM $3.08
-1.51%
$92.53 million $10.59 million
Jun 4, 8 AM $3.12
-0.45%
$93.95 million $10.32 million
Jun 4, 7 AM $3.14
-1.74%
$94.37 million $10.09 million
Jun 4, 6 AM $3.19
+0.48%
$96.04 million $9.91 million
Jun 4, 5 AM $3.18
-1.32%
$95.58 million $9.78 million
Jun 4, 4 AM $3.22
-2.46%
$96.83 million $9.84 million
Jun 4, 3 AM $3.3
+3.21%
$99.31 million $9.83 million
Jun 4, 2 AM $3.2
-1.22%
$96.22 million $9.61 million
Jun 4, 1 AM $3.24
-4.12%
$97.4 million $8.51 million
Jun 4, 12 AM $3.38
+0.58%
$101.6 million $7.77 million
Jun 3, 11 PM $3.36
-0.14%
$101.01 million $7.52 million
Jun 3, 10 PM $3.36
-2.25%
$101.15 million $7.76 million
Jun 3, 9 PM $3.44
+4.02%
$103.48 million $7.88 million
Jun 3, 8 PM $3.31
-2.23%
$99.47 million $7.68 million
Jun 3, 7 PM $3.38
-1.58%
$101.74 million $7.41 million
Jun 3, 6 PM $3.44
+1.55%
$103.37 million $7.5 million
Jun 3, 5 PM $3.39
+0.39%
$101.8 million $7.46 million
Jun 3, 4 PM $3.37
-1.17%
$101.41 million $7.39 million
Jun 3, 3 PM $3.41
-0.91%
$102.62 million $7.32 million
Jun 3, 2 PM $3.44
-0.08%
$103.56 million $7.56 million
Jun 3, 1 PM $3.45
-0.01%
$103.64 million $8.03 million
Jun 3, 12 PM $3.45
+0.40%
$103.65 million $7.93 million
Jun 3, 11 AM $3.43
-0.95%
$103.23 million $7.86 million
Jun 3, 10 AM $3.47
+0.56%
$104.22 million $7.69 million
Jun 3, 9 AM $3.45
-0.32%
$103.64 million $7.61 million
Jun 3, 8 AM $3.46
-0.53%
$103.97 million $7.59 million
Jun 3, 7 AM $3.48
+0.66%
$104.51 million $7.54 million
Jun 3, 6 AM $3.45
+0.32%
$103.81 million $7.65 million
Jun 3, 5 AM $3.44
+0.17%
$103.48 million $7.68 million
Jun 3, 4 AM $3.44
+3.60%
$103.27 million $7.46 million
Jun 3, 3 AM $3.32
-2.23%
$99.68 million $7.33 million
Jun 3, 2 AM $3.39
-0.44%
$101.95 million $7.05 million