MultiversX Historical Data

EGLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 6.4
-0.02%
$ 186.25 million $ 56.74 million
Jan 10, 8 AM $ 6.4
-1.10%
$ 186.27 million $ 56.02 million
Jan 10, 7 AM $ 6.47
-1.31%
$ 188.35 million $ 55.03 million
Jan 10, 6 AM $ 6.56
-0.39%
$ 191.08 million $ 53.82 million
Jan 10, 5 AM $ 6.58
+0.27%
$ 191.53 million $ 52.86 million
Jan 10, 4 AM $ 6.57
+0.68%
$ 190.94 million $ 51.1 million
Jan 10, 3 AM $ 6.52
+0.10%
$ 189.81 million $ 49.2 million
Jan 10, 2 AM $ 6.51
+0.49%
$ 189.47 million $ 48.5 million
Jan 10, 1 AM $ 6.48
-1.37%
$ 188.55 million $ 45.8 million
Jan 10, 12 AM $ 6.57
+4.99%
$ 191.02 million $ 43.11 million
Jan 9, 11 PM $ 6.26
-1.31%
$ 182.07 million $ 16.57 million
Jan 9, 10 PM $ 6.34
+0.24%
$ 184.49 million $ 16.47 million
Jan 9, 9 PM $ 6.33
+0.47%
$ 184.04 million $ 16.43 million
Jan 9, 8 PM $ 6.3
+0.24%
$ 183.19 million $ 15.59 million
Jan 9, 7 PM $ 6.28
-0.23%
$ 182.75 million $ 15.27 million
Jan 9, 6 PM $ 6.3
-1.48%
$ 183.18 million $ 14.3 million
Jan 9, 5 PM $ 6.39
-1.07%
$ 185.94 million $ 13.17 million
Jan 9, 4 PM $ 6.46
+7.31%
$ 189 million $ 10.5 million
Jan 9, 3 PM $ 6.02
+1.29%
$ 175.21 million $ 6.33 million
Jan 9, 2 PM $ 5.95
-0.50%
$ 172.98 million $ 6.31 million
Jan 9, 1 PM $ 5.98
+0.83%
$ 173.85 million $ 6.72 million
Jan 9, 12 PM $ 5.93
-0.28%
$ 172.42 million $ 6.82 million
Jan 9, 11 AM $ 5.95
-0.23%
$ 172.94 million $ 7.07 million
Jan 9, 10 AM $ 5.96
-0.02%
$ 173.3 million $ 7.23 million
Jan 9, 9 AM $ 5.96
+1.00%
$ 173.34 million $ 7.41 million
Jan 9, 8 AM $ 5.9
-1.49%
$ 171.62 million $ 7.4 million
Jan 9, 7 AM $ 5.99
-0.37%
$ 174.21 million $ 7.32 million
Jan 9, 6 AM $ 6.01
+0.22%
$ 174.86 million $ 7.6 million
Jan 9, 5 AM $ 6
+0.42%
$ 174.47 million $ 7.78 million
Jan 9, 4 AM $ 5.97
-0.17%
$ 173.7 million $ 7.84 million
Jan 9, 3 AM $ 5.98
+0.86%
$ 174.01 million $ 7.91 million
Jan 9, 2 AM $ 5.93
+0.12%
$ 172.52 million $ 8.12 million
Jan 9, 1 AM $ 5.93
-0.51%
$ 172.33 million $ 8.38 million
Jan 9, 12 AM $ 5.96
+0.18%
$ 173.2 million $ 8.16 million
Jan 8, 11 PM $ 5.95
-0.21%
$ 172.87 million $ 8.09 million
Jan 8, 10 PM $ 5.96
-0.47%
$ 173.3 million $ 8.11 million
Jan 8, 9 PM $ 5.99
+0.90%
$ 174.13 million $ 8.05 million
Jan 8, 8 PM $ 5.93
-0.14%
$ 172.57 million $ 8.03 million
Jan 8, 7 PM $ 5.94
+0.03%
$ 172.8 million $ 8.36 million
Jan 8, 6 PM $ 5.94
-0.28%
$ 172.73 million $ 8.73 million
Jan 8, 5 PM $ 5.96
-0.83%
$ 173.24 million $ 8.93 million
Jan 8, 4 PM $ 6.01
-0.22%
$ 174.61 million $ 8.78 million
Jan 8, 3 PM $ 6.02
+0.97%
$ 174.77 million $ 8.7 million
Jan 8, 2 PM $ 5.96
-0.10%
$ 173.4 million $ 8.84 million
Jan 8, 1 PM $ 5.97
-0.11%
$ 173.54 million $ 8.98 million
Jan 8, 12 PM $ 5.98
-1.11%
$ 173.72 million $ 9.23 million
Jan 8, 11 AM $ 6.04
-0.84%
$ 175.69 million $ 9.29 million
Jan 8, 10 AM $ 6.09
+0.65%
$ 177.18 million $ 9.24 million
Jan 8, 9 AM $ 6.05
-0.71%
$ 176.04 million $ 9.09 million
Jan 8, 8 AM $ 6.1
-1.41%
$ 177.29 million $ 9.24 million