MultiversX Historical Data

EGLD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $3.39
-0.44%
$101.95 million $7.05 million
Jun 3, 1 AM $3.41
+0.25%
$102.4 million $7.21 million
Jun 3, 12 AM $3.4
+2.30%
$102.14 million $7.34 million
Jun 2, 11 PM $3.32
+0.06%
$99.84 million $7.2 million
Jun 2, 10 PM $3.32
-2.22%
$99.79 million $6.88 million
Jun 2, 9 PM $3.4
-0.05%
$102.05 million $6.67 million
Jun 2, 8 PM $3.4
+0.95%
$102.1 million $6.76 million
Jun 2, 7 PM $3.36
-0.48%
$101.13 million $6.73 million
Jun 2, 6 PM $3.38
-1.67%
$101.6 million $6.5 million
Jun 2, 5 PM $3.44
+0.70%
$103.33 million $6.49 million
Jun 2, 4 PM $3.41
+2.32%
$102.61 million $6.55 million
Jun 2, 3 PM $3.34
-1.78%
$100.28 million $6.37 million
Jun 2, 2 PM $3.4
-3.42%
$102.1 million $5.97 million
Jun 2, 1 PM $3.52
+0.21%
$105.72 million $5.46 million
Jun 2, 12 PM $3.51
+0.18%
$105.49 million $5.64 million
Jun 2, 11 AM $3.5
-0.27%
$105.3 million $5.6 million
Jun 2, 10 AM $3.51
+0.58%
$105.59 million $5.52 million
Jun 2, 9 AM $3.49
-0.54%
$104.98 million $5.46 million
Jun 2, 8 AM $3.51
-0.26%
$105.55 million $5.29 million
Jun 2, 7 AM $3.52
+0.25%
$105.82 million $5.32 million
Jun 2, 6 AM $3.51
-0.11%
$105.55 million $5.2 million
Jun 2, 5 AM $3.52
-0.70%
$105.66 million $5.21 million
Jun 2, 4 AM $3.54
-1.13%
$106.39 million $5.15 million
Jun 2, 3 AM $3.58
+0.43%
$107.6 million $5.2 million
Jun 2, 2 AM $3.57
+0.63%
$107.14 million $5.26 million
Jun 2, 1 AM $3.54
-1.14%
$106.47 million $5.15 million
Jun 2, 12 AM $3.58
-0.62%
$107.7 million $5.14 million
Jun 1, 11 PM $3.61
+0.31%
$108.36 million $5.17 million
Jun 1, 10 PM $3.59
+0.87%
$108.03 million $5.11 million
Jun 1, 9 PM $3.56
-1.15%
$107.09 million $5.1 million
Jun 1, 8 PM $3.61
-0.74%
$108.34 million $5.02 million
Jun 1, 7 PM $3.63
+0.13%
$109.14 million $4.94 million
Jun 1, 6 PM $3.63
+0.40%
$109 million $4.86 million
Jun 1, 5 PM $3.61
+0.97%
$108.56 million $4.75 million
Jun 1, 4 PM $3.58
+1.41%
$107.52 million $4.52 million
Jun 1, 3 PM $3.53
+0.39%
$106.02 million $4.41 million
Jun 1, 2 PM $3.51
-0.43%
$105.57 million $4.42 million
Jun 1, 1 PM $3.53
+0.08%
$106.02 million $4.4 million
Jun 1, 12 PM $3.53
+0.72%
$105.94 million $4.17 million
Jun 1, 11 AM $3.5
-0.58%
$105.19 million $4.16 million
Jun 1, 10 AM $3.52
+0.06%
$105.8 million $4.31 million
Jun 1, 9 AM $3.52
+0.18%
$105.74 million $4.32 million
Jun 1, 8 AM $3.51
+0.35%
$105.54 million $4.34 million
Jun 1, 7 AM $3.5
-0.57%
$105.17 million $4.22 million
Jun 1, 6 AM $3.52
-1.25%
$105.77 million $4.2 million
Jun 1, 5 AM $3.56
-0.56%
$107.11 million $4.11 million
Jun 1, 4 AM $3.58
-0.69%
$107.69 million $3.98 million
Jun 1, 3 AM $3.61
-0.10%
$108.44 million $3.85 million
Jun 1, 2 AM $3.61
+1.60%
$108.55 million $3.81 million
Jun 1, 1 AM $3.56
-1.35%
$106.84 million $3.74 million