MultiversX Historical Data

EGLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 6.05
-0.71%
$ 176.04 million $ 9.09 million
Jan 8, 8 AM $ 6.1
-1.41%
$ 177.29 million $ 9.24 million
Jan 8, 7 AM $ 6.18
+0.86%
$ 179.83 million $ 9.26 million
Jan 8, 6 AM $ 6.13
-1.81%
$ 178.29 million $ 9 million
Jan 8, 5 AM $ 6.24
+0.17%
$ 181.6 million $ 8.82 million
Jan 8, 4 AM $ 6.23
+0.04%
$ 181.22 million $ 8.93 million
Jan 8, 3 AM $ 6.23
-0.35%
$ 181.19 million $ 8.94 million
Jan 8, 2 AM $ 6.25
-0.45%
$ 181.72 million $ 8.66 million
Jan 8, 1 AM $ 6.28
+0.38%
$ 182.62 million $ 8.47 million
Jan 8, 12 AM $ 6.26
+0.49%
$ 181.93 million $ 8.59 million
Jan 7, 11 PM $ 6.23
+0.07%
$ 181.01 million $ 8.69 million
Jan 7, 10 PM $ 6.22
-0.09%
$ 180.91 million $ 8.59 million
Jan 7, 9 PM $ 6.23
-0.21%
$ 181.08 million $ 8.61 million
Jan 7, 8 PM $ 6.24
-1.43%
$ 181.46 million $ 8.82 million
Jan 7, 7 PM $ 6.33
-0.37%
$ 184.1 million $ 8.43 million
Jan 7, 6 PM $ 6.36
-0.15%
$ 184.78 million $ 8.05 million
Jan 7, 5 PM $ 6.37
+0.13%
$ 185.05 million $ 7.93 million
Jan 7, 4 PM $ 6.36
+0.02%
$ 184.81 million $ 8.26 million
Jan 7, 3 PM $ 6.36
-1.01%
$ 184.82 million $ 8.94 million
Jan 7, 2 PM $ 6.42
-0.09%
$ 186.63 million $ 8.94 million
Jan 7, 1 PM $ 6.43
-0.85%
$ 186.84 million $ 8.71 million
Jan 7, 12 PM $ 6.48
-0.64%
$ 188.45 million $ 8.34 million
Jan 7, 11 AM $ 6.52
+0.12%
$ 189.67 million $ 8.18 million
Jan 7, 10 AM $ 6.52
+0.29%
$ 189.45 million $ 8.14 million
Jan 7, 9 AM $ 6.5
-2.04%
$ 188.9 million $ 8.26 million
Jan 7, 8 AM $ 6.63
+0.44%
$ 192.83 million $ 8.26 million
Jan 7, 7 AM $ 6.6
+1.45%
$ 191.98 million $ 8.54 million
Jan 7, 6 AM $ 6.51
+0.19%
$ 189.25 million $ 9.04 million
Jan 7, 5 AM $ 6.5
-0.18%
$ 188.89 million $ 9.47 million
Jan 7, 4 AM $ 6.51
-0.46%
$ 189.18 million $ 9.95 million
Jan 7, 3 AM $ 6.54
-0.24%
$ 190.06 million $ 10.29 million
Jan 7, 2 AM $ 6.56
+0.40%
$ 190.51 million $ 11.71 million
Jan 7, 1 AM $ 6.53
-0.38%
$ 189.76 million $ 11.78 million
Jan 7, 12 AM $ 6.55
-1.97%
$ 190.48 million $ 12.15 million
Jan 6, 11 PM $ 6.69
+0.51%
$ 194.35 million $ 12.3 million
Jan 6, 10 PM $ 6.65
-0.08%
$ 193.37 million $ 12.46 million
Jan 6, 9 PM $ 6.66
+1.81%
$ 193.49 million $ 12.62 million
Jan 6, 8 PM $ 6.54
+1.35%
$ 190 million $ 12.68 million
Jan 6, 7 PM $ 6.45
+0.36%
$ 187.51 million $ 12.89 million
Jan 6, 6 PM $ 6.43
+1.00%
$ 186.84 million $ 13.18 million
Jan 6, 5 PM $ 6.37
-1.82%
$ 184.99 million $ 13.31 million
Jan 6, 4 PM $ 6.48
-2.08%
$ 188.25 million $ 13.2 million
Jan 6, 3 PM $ 6.62
-0.73%
$ 192.4 million $ 12.62 million
Jan 6, 2 PM $ 6.67
-0.54%
$ 193.81 million $ 12.51 million
Jan 6, 1 PM $ 6.71
+0.04%
$ 194.87 million $ 12.25 million
Jan 6, 12 PM $ 6.7
+1.38%
$ 194.78 million $ 12.42 million
Jan 6, 11 AM $ 6.61
+0.44%
$ 192.13 million $ 12.31 million
Jan 6, 10 AM $ 6.58
+0.66%
$ 191.28 million $ 12.23 million
Jan 6, 9 AM $ 6.54
-0.35%
$ 190.02 million $ 12.11 million
Jan 6, 8 AM $ 6.56
+0.05%
$ 190.68 million $ 12.12 million